Market Cap NZ$4.14T 1.38%
Volume 24h NZ$288.73B -5.2%
BTC % 50.77% -1.32%
ETH % 17.12% 2.27%
Coins 27.729 +28
Exchanges 885
Last update 3 Minutes ago
MAGA 2.0 MAGA 2.0

MAGA 2.0 (MAGA 2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.000000000241251107125117 NZ$0.000000000241251107125117 NZ$0.000000000241251107125117 NZ$0.000000000241251107125117 - -
Jun-17 2024 NZ$0.000000000241251107125117 NZ$0.000000000222030406475097 NZ$0.000000000557745560320415 NZ$0.000000000557745560320415 NZ$7,591 -
Jun-16 2024 NZ$0.00000000056487632552117 NZ$0.00000000056487632552117 NZ$0.000000000601660310607966 NZ$0.000000000601660310607966 NZ$741 -
Jun-15 2024 NZ$0.000000000601660310607966 NZ$0.000000000601660310607966 NZ$0.000000000670547469289676 NZ$0.000000000670547469289676 NZ$1,032 -
Jun-14 2024 NZ$0.000000000670547469289676 NZ$0.000000000670547469289676 NZ$0.000000000685923273479807 NZ$0.000000000685923273479807 NZ$599 -
Jun-13 2024 NZ$0.000000000685923273479807 NZ$0.000000000685923273479807 NZ$0.000000000685923273479807 NZ$0.000000000685923273479807 - -
Jun-12 2024 NZ$0.000000000685923273479807 NZ$0.000000000651400258076215 NZ$0.000000000685923273479807 NZ$0.000000000651400258076215 NZ$621 -
Jun-11 2024 NZ$0.000000000674001428860946 NZ$0.000000000674001428860946 NZ$0.000000000796872289133679 NZ$0.000000000796872289133679 NZ$1,672 -
Jun-10 2024 NZ$0.000000000796872289133679 NZ$0.000000000796872289133679 NZ$0.000000000868503368647695 NZ$0.00000000083071043099996 NZ$2,757 -
Jun-09 2024 NZ$0.00000000083071043099996 NZ$0.000000000737278076025283 NZ$0.00000000083071043099996 NZ$0.000000000766295841605352 NZ$2,709 -
Jun-08 2024 NZ$0.000000000766295841605352 NZ$0.000000000669321139079999 NZ$0.000000000766295841605352 NZ$0.000000000672960107534462 NZ$3,571 -
Jun-07 2024 NZ$0.000000000672960107534462 NZ$0.000000000672960107534462 NZ$0.000000000736606203767845 NZ$0.000000000736606203767845 NZ$1,914 -
Jun-06 2024 NZ$0.000000000736606203767845 NZ$0.000000000730891101206385 NZ$0.00000000076986265372742 NZ$0.00000000076986265372742 NZ$3,170 -
Jun-05 2024 NZ$0.00000000076986265372742 NZ$0.000000000640587270950362 NZ$0.000000000789129675039297 NZ$0.000000000727959496314701 NZ$12,161 -
Jun-04 2024 NZ$0.000000000856832203223566 NZ$0.000000000703043013879582 NZ$0.000000000856832203223566 NZ$0.000000000832010192149123 NZ$10,412 -

Historical and market price analysis of MAGA 2.0 (MAGA 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63084 NZD.