Market Cap $2.35T
0.04%
Volume 24h $102.28B
-73.39%
BTC % 53.14%
-0.3%
ETH % 13.11%
0.22%
Coins
28.818
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-26 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-25 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-24 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-23 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-22 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-21 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-20 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-19 2024 | $0.00023501 | $0.00023501 | $0.00023539 | $0.00023539 | $0 | $7,210 |
Jun-18 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
Jun-17 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
Jun-16 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
Jun-15 2024 | $0.00023539 | $0.00023539 | $0.00025169 | $0.00025169 | - | $7,221 |
Jun-14 2024 | $0.00025169 | $0.00025169 | $0.00025169 | $0.00025169 | - | $7,721 |
Jun-13 2024 | $0.00025169 | $0.00025169 | $0.00025169 | $0.00025169 | - | $7,721 |