Market Cap Bs.94.73T 3.49%
Volume 24h Bs.6.15T 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Coins 28.144 +12
Exchanges 885
Last update 49 Seconds ago
Lybra Finance LBR

Lybra Finance (LBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.3.8775 Bs.3.6878 Bs.3.8775 Bs.3.7527 Bs.31,014,245 -
Jul-17 2024 Bs.3.7505 Bs.3.6945 Bs.3.8915 Bs.3.7666 Bs.27,522,185 -
Jul-16 2024 Bs.3.7374 Bs.3.5204 Bs.3.8141 Bs.3.6503 Bs.41,150,980 -
Jul-15 2024 Bs.3.6525 Bs.3.2176 Bs.3.6992 Bs.3.2176 Bs.47,230,300 -
Jul-14 2024 Bs.3.2202 Bs.3.1319 Bs.3.3135 Bs.3.1604 Bs.20,090,321 -
Jul-13 2024 Bs.3.1699 Bs.3.1631 Bs.3.3502 Bs.3.3002 Bs.20,685,343 -
Jul-12 2024 Bs.3.3168 Bs.3.2758 Bs.3.3560 Bs.3.3014 Bs.14,987,928 -
Jul-11 2024 Bs.3.3303 Bs.3.3192 Bs.3.5418 Bs.3.5275 Bs.19,119,310 -
Jul-10 2024 Bs.3.5204 Bs.3.3372 Bs.3.5566 Bs.3.3624 Bs.19,930,077 -
Jul-09 2024 Bs.3.3498 Bs.3.3130 Bs.3.4627 Bs.3.4112 Bs.19,260,302 -
Jul-08 2024 Bs.3.3993 Bs.3.1656 Bs.3.4355 Bs.3.1656 Bs.32,978,914 -
Jul-07 2024 Bs.3.2022 Bs.3.1144 Bs.3.3136 Bs.3.2589 Bs.19,653,819 -
Jul-06 2024 Bs.3.2768 Bs.3.0288 Bs.3.3195 Bs.3.0288 Bs.21,847,161 -
Jul-05 2024 Bs.3.0327 Bs.2.9397 Bs.3.3416 Bs.3.3416 Bs.31,548,296 -
Jul-04 2024 Bs.3.5334 Bs.3.4805 Bs.3.9321 Bs.3.9321 Bs.36,036,376 -

Historical and market price analysis of Lybra Finance (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 451 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.