Market Cap $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Coins
33.785
+12
Exchanges
885
Last update
2 Minutes ago
Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00444853 | $0.00410374 | $0.0044517 | $0.00410517 | $3 | - |
| Dec-08 2025 | $0.00410516 | $0.00410053 | $0.0041136 | $0.0041136 | $2 | - |
| Dec-07 2025 | $0.0041136 | $0.00410865 | $0.0041136 | $0.004113 | - | - |
| Dec-06 2025 | $0.004113 | $0.00389068 | $0.004113 | $0.00389097 | $2 | - |
| Dec-05 2025 | $0.00400214 | $0.00367108 | $0.00400321 | $0.00367333 | $2 | - |
| Dec-04 2025 | $0.00367333 | $0.00367236 | $0.00378721 | $0.00377061 | $1 | - |
| Dec-03 2025 | $0.00377063 | $0.00377017 | $0.0047898 | $0.00478883 | $1 | - |
| Dec-02 2025 | $0.00478883 | $0.00344542 | $0.00478953 | $0.00345931 | $3 | - |
| Dec-01 2025 | $0.00345932 | $0.00345349 | $0.00346943 | $0.00346931 | $1 | - |
| Nov-30 2025 | $0.00346931 | $0.0034692 | $0.00380494 | $0.0035815 | $2 | - |
| Nov-29 2025 | $0.0035815 | $0.00357814 | $0.0035815 | $0.00358138 | $3 | - |
| Nov-28 2025 | $0.0035815 | $0.00357539 | $0.0035815 | $0.00358081 | $2 | - |
| Nov-27 2025 | $0.0035808 | $0.0035808 | $0.00403756 | $0.00403756 | $2 | - |
| Nov-26 2025 | $0.00403756 | $0.00403235 | $0.00415014 | $0.00415014 | $3 | - |
| Nov-25 2025 | $0.00415027 | $0.00381438 | $0.00426351 | $0.00381438 | $4 | - |