Market Cap $2.60T
0.48%
Volume 24h $189.35B
-51.58%
BTC % 54.79%
2.28%
ETH % 9.73%
-0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00263223 | $0.00263144 | $0.00279701 | $0.00278597 | $2 | - |
| Feb-07 2026 | $0.00277383 | $0.00273189 | $0.00303456 | $0.00303456 | $1 | - |
| Feb-06 2026 | $0.00303456 | $0.00303456 | $0.00321172 | $0.00320715 | - | - |
| Feb-05 2026 | $0.00320767 | $0.00276395 | $0.00320967 | $0.00303193 | $4 | - |
| Feb-04 2026 | $0.00303042 | $0.00302916 | $0.00322003 | $0.00322003 | $1 | - |
| Feb-03 2026 | $0.00322003 | $0.00321502 | $0.00323121 | $0.00321502 | - | - |
| Feb-02 2026 | $0.00322652 | $0.00298876 | $0.00376031 | $0.00376031 | $1 | - |
| Feb-01 2026 | $0.00376031 | $0.00376031 | $0.00376135 | $0.0037608 | - | - |
| Jan-31 2026 | $0.0037608 | $0.00315654 | $0.0037608 | $0.00315654 | $1 | - |
| Jan-30 2026 | $0.00315654 | $0.00312893 | $0.00315654 | $0.00313552 | $1 | - |
| Jan-29 2026 | $0.00301147 | $0.00246372 | $0.00371831 | $0.00370921 | $1 | - |
| Jan-28 2026 | $0.00370917 | $0.00247029 | $0.00371575 | $0.00367228 | $2 | - |
| Jan-27 2026 | $0.00367228 | $0.0036646 | $0.00367228 | $0.00367053 | - | - |
| Jan-26 2026 | $0.00367013 | $0.00247536 | $0.00367114 | $0.00247536 | $1 | - |
| Jan-25 2026 | $0.00247375 | $0.00218442 | $0.00270763 | $0.00270763 | $1 | - |