Market Cap $2.61T
2.98%
Volume 24h $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
Coins
34.402
+39
Exchanges
885
Last update
23 Seconds ago
Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00162593 | $0.00155345 | $0.00163121 | $0.00155531 | $2 | - |
| Mar-22 2026 | $0.00155531 | $0.00155195 | $0.00161573 | $0.00161471 | $1 | - |
| Mar-21 2026 | $0.00161471 | $0.00161471 | $0.00177175 | $0.00176504 | $0 | - |
| Mar-20 2026 | $0.00176504 | $0.00176504 | $0.00208118 | $0.00201534 | $6 | - |
| Mar-19 2026 | $0.00201528 | $0.0017115 | $0.00202013 | $0.0017115 | $1 | - |
| Mar-18 2026 | $0.0017118 | $0.00170862 | $0.00203107 | $0.00203049 | $1 | - |
| Mar-17 2026 | $0.00203057 | $0.00194979 | $0.00203099 | $0.00195085 | $1 | - |
| Mar-16 2026 | $0.00195085 | $0.0019483 | $0.00205645 | $0.00204944 | $3 | - |
| Mar-15 2026 | $0.00204944 | $0.00204893 | $0.00209554 | $0.00204893 | $2 | - |
| Mar-14 2026 | $0.00205058 | $0.00204893 | $0.00224874 | $0.00224718 | $1 | - |
| Mar-13 2026 | $0.00224718 | $0.00222787 | $0.00236457 | $0.0023628 | $7 | - |
| Mar-12 2026 | $0.00236284 | $0.0023419 | $0.00236735 | $0.00235717 | $2 | - |
| Mar-11 2026 | $0.00235717 | $0.00233151 | $0.00236392 | $0.00233401 | $2 | - |
| Mar-10 2026 | $0.00233216 | $0.00152481 | $0.00234807 | $0.0023345 | $0 | - |
| Mar-09 2026 | $0.00233754 | $0.00221782 | $0.00234683 | $0.00222761 | $0 | - |