Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
32 Seconds ago
Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0096848 | $0.00956756 | $0.010717 | $0.010711 | $559 | - |
| Jul-25 2024 | $0.010706 | $0.00988977 | $0.010836 | $0.0099988 | $916 | - |
| Jul-24 2024 | $0.010126 | $0.00968495 | $0.012798 | $0.011622 | $1,004 | - |
| Jul-23 2024 | $0.010516 | $0.00923107 | $0.012476 | $0.012374 | $3,364 | - |
| Jul-22 2024 | $0.010044 | $0.00932608 | $0.011136 | $0.00947619 | $639 | - |
| Jul-21 2024 | $0.00946846 | $0.00868026 | $0.00946846 | $0.00880393 | $186 | - |
| Jul-20 2024 | $0.00879228 | $0.00867133 | $0.00953227 | $0.00931702 | $243 | - |
| Jul-19 2024 | $0.00932627 | $0.00876464 | $0.00997687 | $0.00883012 | $356 | - |
| Jul-18 2024 | $0.00883508 | $0.00806902 | $0.00973856 | $0.00809206 | $806 | - |
| Jul-17 2024 | $0.00809428 | $0.00792549 | $0.012356 | $0.011802 | $1,079 | - |
| Jul-16 2024 | $0.011799 | $0.00847136 | $0.011799 | $0.00847136 | $570 | - |
| Jul-15 2024 | $0.00847037 | $0.00847037 | $0.00929189 | $0.00928453 | $533 | - |
| Jul-14 2024 | $0.00928604 | $0.00842842 | $0.00947361 | $0.00843883 | $1,111 | - |
| Jul-13 2024 | $0.0084431 | $0.00823161 | $0.00889244 | $0.00843219 | $383 | - |
| Jul-12 2024 | $0.00842983 | $0.00779206 | $0.00844405 | $0.00783697 | $271 | - |