Market Cap $2.49T
4.28%
Volume 24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
Coins
34.289
+3
Exchanges
885
Last update
3 Minutes ago
Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00226293 | $0.00153761 | $0.00226293 | $0.00153761 | $1 | - |
| Feb-27 2026 | $0.00153761 | $0.00153761 | $0.00225445 | $0.00225288 | - | - |
| Feb-26 2026 | $0.00225291 | $0.00225148 | $0.00231514 | $0.00231222 | $1 | - |
| Feb-25 2026 | $0.00231222 | $0.00213761 | $0.00231372 | $0.00224267 | $1 | - |
| Feb-24 2026 | $0.00224267 | $0.00222173 | $0.0024991 | $0.00249775 | $1 | - |
| Feb-23 2026 | $0.00249705 | $0.00196358 | $0.00250521 | $0.00250521 | $1 | - |
| Feb-22 2026 | $0.00250521 | $0.00154309 | $0.00251303 | $0.00250532 | $11 | - |
| Feb-21 2026 | $0.00250532 | $0.00250422 | $0.00250532 | $0.00250422 | $2 | - |
| Feb-20 2026 | $0.00250422 | $0.00250422 | $0.00252405 | $0.00251534 | $1 | - |
| Feb-19 2026 | $0.00251534 | $0.00251157 | $0.00252275 | $0.00252193 | $1 | - |
| Feb-18 2026 | $0.00251997 | $0.0025197 | $0.0025359 | $0.00253237 | $1 | - |
| Feb-17 2026 | $0.00253233 | $0.00252791 | $0.00253579 | $0.00252791 | $1 | - |
| Feb-16 2026 | $0.0025269 | $0.00251917 | $0.00259509 | $0.00259509 | $1 | - |
| Feb-15 2026 | $0.00259509 | $0.00259509 | $0.00259509 | $0.00259509 | - | - |
| Feb-14 2026 | $0.00259509 | $0.00256512 | $0.00259509 | $0.00256512 | $1 | - |