Market Cap $2.61T
-0.72%
Volume 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-11 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-10 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-09 2026 | $0.00635304 | $0.00634697 | $0.00639123 | $0.00639123 | - | - |
| Apr-08 2026 | $0.00639118 | $0.0063434 | $0.00639118 | $0.0063434 | $3 | - |
| Apr-07 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-06 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-05 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-04 2026 | $0.0063434 | $0.0063434 | $0.00636112 | $0.00635809 | $9 | - |
| Apr-03 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |
| Apr-02 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |
| Apr-01 2026 | $0.0015562 | $0.00154891 | $0.0015621 | $0.00154891 | - | - |
| Mar-31 2026 | $0.00154891 | $0.00154208 | $0.00155063 | $0.00154329 | $0 | - |
| Mar-30 2026 | $0.00154329 | $0.00153421 | $0.00156725 | $0.00154016 | - | - |
| Mar-29 2026 | $0.00153796 | $0.00153399 | $0.00153883 | $0.00153509 | $1 | - |