Market Cap $2.47T
-2.26%
Volume 24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
Coins
34.218
+7
Exchanges
885
Last update
1 minute ago
Lunyr (LUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00564512 | $0.00564512 | $0.00564512 | $0.00564512 | - | - |
| Feb-09 2026 | $0.00564512 | $0.00564512 | $0.00564512 | $0.00564512 | - | - |
| Feb-08 2026 | $0.00564512 | $0.00552905 | $0.00564512 | $0.00553003 | - | - |
| Feb-07 2026 | $0.00552194 | $0.00544299 | $0.00555727 | $0.00548489 | $1 | - |
| Feb-06 2026 | $0.00548489 | $0.00482054 | $0.00548489 | $0.00482054 | - | - |
| Feb-05 2026 | $0.00513309 | $0.00501988 | $0.00662051 | $0.00662051 | $1 | - |
| Feb-04 2026 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Feb-03 2026 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Feb-02 2026 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Feb-01 2026 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Jan-31 2026 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Jan-30 2026 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Jan-29 2026 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Jan-28 2026 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Jan-27 2026 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |