Market Cap $3.53T
-1.06%
Volume 24h $314.91B
11.65%
BTC % 58.41%
0.25%
ETH % 8.58%
-1.63%
Coins
31.823
+19
Exchanges
885
Last update
3 Minutes ago
LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-16 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-15 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-14 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-13 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-12 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-11 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-10 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000019418332208369 | $0.0000000019418332208369 | - | - |
| Mar-09 2025 | $0.0000000019418332208369 | $0.0000000019418332208369 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-08 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-07 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-06 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-05 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-04 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-03 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000002035982066278699 | $0.000000002035982066278699 | $9 | - |