Market Cap $3.50T
2.83%
Volume 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Coins
30.686
+27
Exchanges
885
Last update
2 Minutes ago
LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000027251426407582 | $0.0000000027251426407582 | $0.0000000027251426407582 | $0.0000000027251426407582 | - | - |
| Jan-13 2025 | $0.0000000027251426407582 | $0.0000000027251426407582 | $0.0000000028277867191692 | $0.0000000028277867191692 | $3 | - |
| Jan-12 2025 | $0.0000000028277867191692 | $0.0000000028277867191692 | $0.0000000028277867191692 | $0.0000000028277867191692 | - | - |
| Jan-11 2025 | $0.0000000028277867191692 | $0.0000000028277867191692 | $0.0000000030213628281965 | $0.0000000030213628281965 | $105 | - |
| Jan-10 2025 | $0.0000000030213628281965 | $0.0000000030213628281965 | $0.0000000030213628281965 | $0.0000000030213628281965 | - | - |
| Jan-09 2025 | $0.0000000030213628281965 | $0.0000000030213628281965 | $0.0000000030213628281965 | $0.0000000030213628281965 | - | - |
| Jan-08 2025 | $0.0000000030213628281965 | $0.0000000030213628281965 | $0.0000000030213628281965 | $0.0000000030213628281965 | - | - |
| Jan-07 2025 | $0.0000000030213628281965 | $0.0000000030213628281965 | $0.0000000030213628281965 | $0.0000000030213628281965 | $4 | - |
| Jan-06 2025 | $0.0000000029186812827934 | $0.0000000029186812827934 | $0.0000000029186812827934 | $0.0000000029186812827934 | - | - |
| Jan-05 2025 | $0.0000000029186812827934 | $0.0000000029186812827934 | $0.0000000030170750404064 | $0.0000000030170750404064 | $104 | - |
| Jan-04 2025 | $0.0000000030170750404064 | $0.0000000029706924685098 | $0.0000000030314244626567 | $0.0000000029706924685098 | $6 | - |
| Jan-03 2025 | $0.0000000029706924685098 | $0.0000000029706924685098 | $0.0000000030956997449799 | $0.0000000030956997449799 | $185 | - |
| Jan-02 2025 | $0.0000000030956997449799 | $0.0000000030859143406596 | $0.0000000030956997449799 | $0.0000000030859143406596 | $10 | - |
| Jan-01 2025 | $0.0000000030859143406596 | $0.0000000030859143406596 | $0.0000000031154577272504 | $0.0000000031154577272504 | $34 | - |
| Dec-31 2024 | $0.0000000031154577272504 | $0.0000000030539260408805 | $0.0000000031154577272504 | $0.0000000030539260408805 | $25 | - |