Market Cap $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Coins
28.305
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0.0000000072282352013137 | - | - |
Jul-28 2024 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0.0000000073122864516378 | $0.0000000073122864516378 | $3 | - |
Jul-27 2024 | $0.0000000073122864516378 | $0.000000007163525458074 | $0.0000000073122864516378 | $0.000000007163525458074 | $6 | - |
Jul-26 2024 | $0.000000007163525458074 | $0.0000000070142583208697 | $0.000000007163525458074 | $0.0000000070142583208697 | $25 | - |
Jul-25 2024 | $0.0000000070142583208697 | $0.0000000070142583208697 | $0.0000000072503103935551 | $0.0000000072503103935551 | $6 | - |
Jul-24 2024 | $0.0000000072503103935551 | $0.0000000072503103935551 | $0.0000000072581657984411 | $0.0000000072508817024845 | $135 | - |
Jul-23 2024 | $0.0000000072508817024845 | $0.000000007215467826799 | $0.0000000073268114774246 | $0.0000000073268114774246 | $5 | - |
Jul-22 2024 | $0.0000000073268114774246 | $0.000000007293350810121201 | $0.0000000074615306746661 | $0.0000000074615306746661 | $9 | - |
Jul-21 2024 | $0.0000000073548594681024 | $0.0000000073548594681024 | $0.0000000073548594681024 | $0.0000000073548594681024 | - | - |
Jul-20 2024 | $0.0000000073548594681024 | $0.0000000072809772125058 | $0.000000007472180090703699 | $0.000000007472180090703699 | $339 | - |
Jul-19 2024 | $0.000000007472180090703699 | $0.000000007416848400342 | $0.000000007472180090703699 | $0.000000007416848400342 | $0 | - |
Jul-18 2024 | $0.000000007416848400342 | $0.000000007404232831868199 | $0.000000007416848400342 | $0.000000007404232831868199 | $68 | - |
Jul-17 2024 | $0.000000007404232831868199 | $0.0000000073972580024842 | $0.000000007404232831868199 | $0.0000000073972580024842 | $15 | - |
Jul-16 2024 | $0.000000007417695433080301 | $0.0000000070663692500574 | $0.0000000074313472112244 | $0.0000000070663692500574 | $185 | - |
Jul-15 2024 | $0.0000000070663692500574 | $0.0000000067731150907152 | $0.0000000070663692500574 | $0.0000000067731150907152 | $168 | - |