Market Cap R49.20T -0.94%
Volume 24h R4.38T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
LUNCARMY LUNCARMY

LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.0000001565 R0.000000148 R0.0000001565 R0.000000148 R1,922 -
May-20 2024 R0.000000148 R0.0000001448 R0.0000001488 R0.0000001465 R2,197 -
May-19 2024 R0.0000001465 R0.0000001465 R0.0000001478 R0.0000001478 R1,348 -
May-18 2024 R0.0000001478 R0.0000001478 R0.0000001478 R0.0000001478 - -
May-17 2024 R0.0000001478 R0.0000001445 R0.0000001478 R0.0000001445 R508 -
May-16 2024 R0.0000001445 R0.0000001445 R0.0000001483 R0.0000001483 R712 -
May-15 2024 R0.0000001483 R0.0000001436 R0.0000001498 R0.0000001498 R389 -
May-14 2024 R0.0000001498 R0.0000001498 R0.0000001498 R0.0000001498 - -
May-13 2024 R0.0000001498 R0.0000001498 R0.0000001507 R0.0000001503 R674 -
May-12 2024 R0.0000001503 R0.0000001486 R0.000000152 R0.0000001486 R5,428 -
May-11 2024 R0.0000001486 R0.0000001454 R0.0000001486 R0.0000001461 R4,308 -
May-10 2024 R0.0000001461 R0.0000001458 R0.0000001485 R0.0000001485 R54 -
May-09 2024 R0.0000001485 R0.0000001472 R0.0000001485 R0.0000001472 R7 -
May-08 2024 R0.0000001472 R0.0000001455 R0.0000001472 R0.0000001465 R86 -
May-07 2024 R0.0000001465 R0.0000001465 R0.0000001484 R0.0000001475 R217 -

Historical and market price analysis of LUNCARMY (LUNCARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.