Market Cap Tk317.43T -1.65%
Volume 24h Tk25.64T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
LUNCARMY LUNCARMY

LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.0000010143 Tk0.000000959 Tk0.0000010143 Tk0.000000959 Tk12,452 -
May-20 2024 Tk0.000000959 Tk0.0000009387 Tk0.0000009641 Tk0.0000009493 Tk14,238 -
May-19 2024 Tk0.0000009493 Tk0.0000009493 Tk0.0000009579 Tk0.0000009579 Tk8,731 -
May-18 2024 Tk0.0000009579 Tk0.0000009579 Tk0.0000009579 Tk0.0000009579 - -
May-17 2024 Tk0.0000009579 Tk0.0000009366 Tk0.0000009579 Tk0.0000009366 Tk3,289 -
May-16 2024 Tk0.0000009366 Tk0.0000009366 Tk0.000000961 Tk0.000000961 Tk4,614 -
May-15 2024 Tk0.000000961 Tk0.000000931 Tk0.0000009711 Tk0.0000009711 Tk2,518 -
May-14 2024 Tk0.0000009711 Tk0.0000009711 Tk0.0000009711 Tk0.0000009711 - -
May-13 2024 Tk0.0000009711 Tk0.0000009711 Tk0.0000009764 Tk0.0000009744 Tk4,365 -
May-12 2024 Tk0.0000009744 Tk0.0000009631 Tk0.0000009854 Tk0.0000009631 Tk35,171 -
May-11 2024 Tk0.0000009631 Tk0.0000009422 Tk0.0000009631 Tk0.0000009468 Tk27,914 -
May-10 2024 Tk0.0000009468 Tk0.0000009449 Tk0.0000009626 Tk0.0000009622 Tk351 -
May-09 2024 Tk0.0000009622 Tk0.0000009544 Tk0.0000009622 Tk0.0000009544 Tk46 -
May-08 2024 Tk0.0000009544 Tk0.0000009428 Tk0.0000009544 Tk0.0000009498 Tk555 -
May-07 2024 Tk0.0000009498 Tk0.0000009498 Tk0.0000009616 Tk0.0000009563 Tk1,407 -

Historical and market price analysis of LUNCARMY (LUNCARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.