Market Cap CL$2,455.78T -1.1%
Volume 24h CL$187.69T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
LUNCARMY LUNCARMY

LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.0000077649 CL$0.000007342 CL$0.0000077649 CL$0.000007342 CL$95,323 -
May-20 2024 CL$0.000007342 CL$0.0000071862 CL$0.000007381 CL$0.0000072679 CL$108,996 -
May-19 2024 CL$0.0000072679 CL$0.0000072679 CL$0.0000073333 CL$0.0000073333 CL$66,842 -
May-18 2024 CL$0.0000073333 CL$0.0000073333 CL$0.0000073333 CL$0.0000073333 - -
May-17 2024 CL$0.0000073333 CL$0.00000717 CL$0.0000073333 CL$0.00000717 CL$25,181 -
May-16 2024 CL$0.00000717 CL$0.00000717 CL$0.0000073572 CL$0.0000073572 CL$35,319 -
May-15 2024 CL$0.0000073572 CL$0.0000071271 CL$0.0000074346 CL$0.0000074346 CL$19,280 -
May-14 2024 CL$0.0000074346 CL$0.0000074346 CL$0.0000074346 CL$0.0000074346 - -
May-13 2024 CL$0.0000074346 CL$0.0000074346 CL$0.0000074754 CL$0.0000074596 CL$33,418 -
May-12 2024 CL$0.0000074596 CL$0.000007373 CL$0.0000075439 CL$0.000007373 CL$269,248 -
May-11 2024 CL$0.000007373 CL$0.0000072135 CL$0.000007373 CL$0.000007248 CL$213,691 -
May-10 2024 CL$0.000007248 CL$0.0000072341 CL$0.0000073695 CL$0.000007366 CL$2,689 -
May-09 2024 CL$0.000007366 CL$0.0000073064 CL$0.000007366 CL$0.0000073064 CL$350 -
May-08 2024 CL$0.0000073064 CL$0.0000072177 CL$0.0000073064 CL$0.0000072713 CL$4,249 -
May-07 2024 CL$0.0000072713 CL$0.0000072713 CL$0.0000073618 CL$0.0000073208 CL$10,770 -

Historical and market price analysis of LUNCARMY (LUNCARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 362 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.