Market Cap Bs.91.11T -0.69%
Volume 24h Bs.5.20T -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 52 Seconds ago
LUNCARMY LUNCARMY

LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.0000002704 Bs.0.0000002701 Bs.0.0000002704 Bs.0.0000002701 Bs.557 -
Jul-16 2024 Bs.0.0000002709 Bs.0.0000002581 Bs.0.0000002714 Bs.0.0000002581 Bs.6,740 -
Jul-15 2024 Bs.0.0000002581 Bs.0.0000002473 Bs.0.0000002581 Bs.0.0000002473 Bs.6,142 -
Jul-14 2024 Bs.0.0000002473 Bs.0.0000002422 Bs.0.0000002473 Bs.0.0000002422 Bs.41 -
Jul-13 2024 Bs.0.0000002422 Bs.0.0000002422 Bs.0.0000002427 Bs.0.0000002427 Bs.359 -
Jul-12 2024 Bs.0.0000002427 Bs.0.0000002385 Bs.0.0000002438 Bs.0.0000002438 Bs.3,773 -
Jul-11 2024 Bs.0.0000002438 Bs.0.0000002394 Bs.0.0000002438 Bs.0.0000002394 Bs.383 -
Jul-10 2024 Bs.0.0000002394 Bs.0.0000002355 Bs.0.0000002394 Bs.0.0000002371 Bs.1,662 -
Jul-09 2024 Bs.0.0000002374 Bs.0.0000002346 Bs.0.0000002374 Bs.0.0000002346 Bs.730 -
Jul-08 2024 Bs.0.0000002346 Bs.0.0000002245 Bs.0.0000002346 Bs.0.0000002245 Bs.12,361 -
Jul-07 2024 Bs.0.0000002386 Bs.0.0000002375 Bs.0.0000002533 Bs.0.0000002533 Bs.965 -
Jul-06 2024 Bs.0.0000002533 Bs.0.0000002375 Bs.0.0000002542 Bs.0.0000002375 Bs.957 -
Jul-05 2024 Bs.0.0000002375 Bs.0.0000002357 Bs.0.0000002509 Bs.0.0000002509 Bs.829 -
Jul-04 2024 Bs.0.0000002509 Bs.0.0000002509 Bs.0.0000002656 Bs.0.0000002656 Bs.4 -
Jul-03 2024 Bs.0.0000002656 Bs.0.0000002656 Bs.0.0000002757 Bs.0.0000002757 Bs.1,384 -

Historical and market price analysis of LUNCARMY (LUNCARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 419 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52614 VES.