Market Cap $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000000066688939470498 | $0.0000000064837049118184 | $0.0000000066688939470498 | $0.0000000064837049118184 | $151 | - |
Aug-16 2024 | $0.0000000064837049118184 | $0.0000000064429399430134 | $0.0000000065777611070874 | $0.0000000065777611070874 | $30 | - |
Aug-15 2024 | $0.0000000065777611070874 | $0.0000000065091167425815 | $0.0000000065777611070874 | $0.0000000065121641031775 | $16 | - |
Aug-14 2024 | $0.0000000065024828562905 | $0.0000000063731030447115 | $0.0000000065024828562905 | $0.0000000063731030447115 | $94 | - |
Aug-13 2024 | $0.0000000063731030447115 | $0.0000000063407982549718 | $0.0000000064190616576843 | $0.0000000063407982549718 | $74 | - |
Aug-12 2024 | $0.0000000063147476877951 | $0.0000000063147476877951 | $0.0000000063953127494778 | $0.0000000063953127494778 | $48 | - |
Aug-11 2024 | $0.0000000063953127494778 | $0.0000000062220835282516 | $0.0000000063953127494778 | $0.0000000062220835282516 | $6 | - |
Aug-10 2024 | $0.0000000062220835282516 | $0.0000000062220835282516 | $0.0000000062220835282516 | $0.0000000062220835282516 | - | - |
Aug-09 2024 | $0.0000000062220835282516 | $0.0000000060905773042628 | $0.0000000062361813417159 | $0.0000000060905773042628 | $37 | - |
Aug-08 2024 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000060905773042628 | - | - |
Aug-07 2024 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000061070677673808 | $0.0000000061070677673808 | $98 | - |
Aug-06 2024 | $0.0000000061070677673808 | $0.0000000050474496329247 | $0.0000000061070677673808 | $0.0000000050474496329247 | $119 | - |
Aug-05 2024 | $0.0000000050474496329247 | $0.0000000050474496329247 | $0.0000000065814093942468 | $0.0000000065814093942468 | $1 | - |
Aug-04 2024 | $0.0000000065814093942468 | $0.0000000065814093942468 | $0.0000000065814093942468 | $0.0000000065814093942468 | - | - |
Aug-03 2024 | $0.0000000065814093942468 | $0.0000000065497323398034 | $0.0000000067341156816641 | $0.0000000067341156816641 | $2 | - |