Market Cap $2.54T
1.78%
Volume 24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Coins
29.185
+1
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000072764156302525 | $0.0000000072764156302525 | $0.000000007309157750805599 | $0.000000007288955669336299 | $20 | - |
Oct-19 2024 | $0.000000007288955669336299 | $0.0000000072688087460017 | $0.0000000073608571928108 | $0.0000000072688087460017 | $131 | - |
Oct-18 2024 | $0.0000000072688087460017 | $0.0000000072574808641382 | $0.0000000073131643618035 | $0.0000000072574808641382 | $9 | - |
Oct-17 2024 | $0.0000000072574808641382 | $0.0000000072574808641382 | $0.0000000072681134605639 | $0.0000000072681134605639 | $1 | - |
Oct-16 2024 | $0.0000000072681134605639 | $0.0000000072681134605639 | $0.000000007368449339586701 | $0.0000000072792088914428 | $52 | - |
Oct-15 2024 | $0.0000000072792088914428 | $0.0000000072442316432424 | $0.0000000072870799586761 | $0.0000000072442316432424 | $11 | - |
Oct-14 2024 | $0.0000000072442316432424 | $0.0000000070002823257053 | $0.0000000072534475564349 | $0.0000000070002823257053 | $42 | - |
Oct-13 2024 | $0.0000000070002823257053 | $0.0000000070002823257053 | $0.000000007115687417261801 | $0.000000007115687417261801 | $53 | - |
Oct-12 2024 | $0.0000000071707033508277 | $0.0000000070506256874833 | $0.0000000071707033508277 | $0.0000000070506256874833 | $30 | - |
Oct-11 2024 | $0.0000000070506256874833 | $0.000000007000819361112 | $0.0000000070786836536867 | $0.0000000070786836536867 | $8 | - |
Oct-10 2024 | $0.0000000070786836536867 | $0.0000000070786836536867 | $0.0000000070790990307179 | $0.0000000070790990307179 | - | - |
Oct-09 2024 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | - | - |
Oct-08 2024 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | - | - |
Oct-07 2024 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | - | - |
Oct-06 2024 | $0.0000000070790990307179 | $0.000000006899031966703901 | $0.0000000070790990307179 | $0.000000006899031966703901 | $13 | - |