Market Cap NZ$4.13T 0.69%
Volume 24h NZ$283.76B -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Coins 27.746 +33
Exchanges 885
Last update 2 Minutes ago
LUNCARMY LUNCARMY

LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.0000000123 NZ$0.0000000122 NZ$0.0000000128 NZ$0.0000000128 NZ$152 -
Jun-17 2024 NZ$0.0000000128 NZ$0.0000000126 NZ$0.0000000128 NZ$0.0000000127 NZ$133 -
Jun-16 2024 NZ$0.0000000127 NZ$0.0000000126 NZ$0.0000000127 NZ$0.0000000126 NZ$28 -
Jun-15 2024 NZ$0.0000000126 NZ$0.0000000125 NZ$0.0000000126 NZ$0.0000000125 NZ$9 -
Jun-14 2024 NZ$0.0000000125 NZ$0.0000000123 NZ$0.0000000131 NZ$0.0000000131 NZ$146 -
Jun-13 2024 NZ$0.0000000131 NZ$0.0000000131 NZ$0.0000000131 NZ$0.0000000131 - -
Jun-12 2024 NZ$0.0000000131 NZ$0.0000000129 NZ$0.0000000131 NZ$0.000000013 NZ$355 -
Jun-11 2024 NZ$0.0000000131 NZ$0.0000000131 NZ$0.0000000148 NZ$0.0000000148 NZ$624 -
Jun-10 2024 NZ$0.0000000148 NZ$0.0000000146 NZ$0.0000000155 NZ$0.0000000155 NZ$76 -
Jun-09 2024 NZ$0.0000000155 NZ$0.0000000154 NZ$0.0000000155 NZ$0.0000000155 NZ$69 -
Jun-08 2024 NZ$0.0000000155 NZ$0.0000000155 NZ$0.000000016 NZ$0.000000016 NZ$28 -
Jun-07 2024 NZ$0.000000016 NZ$0.000000016 NZ$0.000000016 NZ$0.000000016 NZ$4 -
Jun-06 2024 NZ$0.000000016 NZ$0.0000000156 NZ$0.0000000161 NZ$0.0000000156 NZ$66 -
Jun-05 2024 NZ$0.0000000156 NZ$0.0000000149 NZ$0.0000000159 NZ$0.0000000149 NZ$125 -
Jun-04 2024 NZ$0.0000000149 NZ$0.0000000138 NZ$0.0000000149 NZ$0.0000000138 NZ$270 -

Historical and market price analysis of LUNCARMY (LUNCARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 390 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.