Market Cap CA$3.47T 0.2%
Volume 24h CA$194.89B -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
LUNCARMY LUNCARMY

LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.0000000101 CA$0.0000000101 CA$0.0000000101 CA$0.0000000101 CA$93 -
Jul-17 2024 CA$0.0000000101 CA$0.0000000101 CA$0.0000000101 CA$0.0000000101 CA$21 -
Jul-16 2024 CA$0.0000000101 CA$0.000000009698379804626279 CA$0.0000000101 CA$0.000000009698379804626279 CA$253 -
Jul-15 2024 CA$0.000000009698379804626279 CA$0.000000009295897268553892 CA$0.000000009698379804626279 CA$0.000000009295897268553892 CA$231 -
Jul-14 2024 CA$0.000000009295897268553892 CA$0.000000009104183970894131 CA$0.000000009295897268553892 CA$0.000000009104183970894131 CA$2 -
Jul-13 2024 CA$0.000000009104183970894131 CA$0.000000009104183970894131 CA$0.000000009121252616986039 CA$0.000000009121252616986039 CA$13 -
Jul-12 2024 CA$0.000000009121252616986039 CA$0.000000008964458554314544 CA$0.000000009162324650378341 CA$0.000000009162324650378341 CA$142 -
Jul-11 2024 CA$0.000000009162324650378341 CA$0.00000000899817983600743 CA$0.000000009162324650378341 CA$0.00000000899817983600743 CA$14 -
Jul-10 2024 CA$0.00000000899817983600743 CA$0.00000000884929942008556 CA$0.00000000899817983600743 CA$0.00000000891265975046265 CA$62 -
Jul-09 2024 CA$0.000000008923047528582718 CA$0.000000008818040082704806 CA$0.000000008923047528582718 CA$0.000000008818040082704806 CA$27 -
Jul-08 2024 CA$0.000000008818040082704806 CA$0.000000008438023390636489 CA$0.000000008818040082704806 CA$0.000000008438023390636489 CA$464 -
Jul-07 2024 CA$0.000000008967918905046288 CA$0.000000008924699685920948 CA$0.000000009519245592332303 CA$0.000000009519245592332303 CA$36 -
Jul-06 2024 CA$0.000000009519245592332303 CA$0.00000000892418527171939 CA$0.000000009553180535618224 CA$0.00000000892418527171939 CA$36 -
Jul-05 2024 CA$0.00000000892418527171939 CA$0.000000008859325416279541 CA$0.000000009428737245039669 CA$0.000000009428737245039669 CA$31 -
Jul-04 2024 CA$0.000000009428737245039669 CA$0.000000009428737245039669 CA$0.000000009982751331402487 CA$0.000000009982751331402487 CA$0 -

Historical and market price analysis of LUNCARMY (LUNCARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 420 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.