Market Cap AR$2,318.48T -1.15%
Volume 24h AR$129.91T -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 46 Seconds ago
LUNCARMY LUNCARMY

LUNCARMY (LUNCARMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.0000068585 AR$0.0000068468 AR$0.0000068585 AR$0.0000068468 AR$62,682 -
Jul-17 2024 AR$0.0000068468 AR$0.0000068403 AR$0.0000068468 AR$0.0000068403 AR$14,106 -
Jul-16 2024 AR$0.0000068592 AR$0.0000065344 AR$0.0000068719 AR$0.0000065344 AR$170,622 -
Jul-15 2024 AR$0.0000065344 AR$0.0000062632 AR$0.0000065344 AR$0.0000062632 AR$155,502 -
Jul-14 2024 AR$0.0000062632 AR$0.000006134 AR$0.0000062632 AR$0.000006134 AR$1,034 -
Jul-13 2024 AR$0.000006134 AR$0.000006134 AR$0.0000061455 AR$0.0000061455 AR$9,087 -
Jul-12 2024 AR$0.0000061455 AR$0.0000060399 AR$0.0000061732 AR$0.0000061732 AR$95,508 -
Jul-11 2024 AR$0.0000061732 AR$0.0000060626 AR$0.0000061732 AR$0.0000060626 AR$9,693 -
Jul-10 2024 AR$0.0000060626 AR$0.0000059623 AR$0.0000060626 AR$0.000006005 AR$42,075 -
Jul-09 2024 AR$0.000006012 AR$0.0000059412 AR$0.000006012 AR$0.0000059412 AR$18,487 -
Jul-08 2024 AR$0.0000059412 AR$0.0000056852 AR$0.0000059412 AR$0.0000056852 AR$312,951 -
Jul-07 2024 AR$0.0000060422 AR$0.0000060131 AR$0.0000064137 AR$0.0000064137 AR$24,421 -
Jul-06 2024 AR$0.0000064137 AR$0.0000060127 AR$0.0000064365 AR$0.0000060127 AR$24,228 -
Jul-05 2024 AR$0.0000060127 AR$0.000005969 AR$0.0000063527 AR$0.0000063527 AR$20,985 -
Jul-04 2024 AR$0.0000063527 AR$0.0000063527 AR$0.000006726 AR$0.000006726 AR$112 -

Historical and market price analysis of LUNCARMY (LUNCARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 420 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7203 ARS.