Market Cap $3.30T
-1.81%
Volume 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Coins
34.068
+9
Exchanges
885
Last update
1 minute ago
LUKSO (LYXe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.404092 | $0.404092 | $0.421079 | $0.421079 | - | - |
| Jan-18 2026 | $0.421079 | $0.421079 | $0.430894 | $0.430894 | - | - |
| Jan-17 2026 | $0.430894 | $0.430894 | $0.430894 | $0.430894 | - | - |
| Jan-16 2026 | $0.430894 | $0.430894 | $0.4387 | $0.4387 | $128 | - |
| Jan-15 2026 | $0.4387 | $0.4387 | $0.443611 | $0.443611 | $1 | - |
| Jan-14 2026 | $0.443611 | $0.443611 | $0.459813 | $0.459813 | - | - |
| Jan-13 2026 | $0.460999 | $0.445228 | $0.460999 | $0.445228 | $297 | - |
| Jan-12 2026 | $0.445228 | $0.445228 | $0.461338 | $0.458263 | - | - |
| Jan-11 2026 | $0.458263 | $0.458263 | $0.514489 | $0.493919 | - | - |
| Jan-10 2026 | $0.493919 | $0.493919 | $0.504946 | $0.504946 | - | - |
| Jan-09 2026 | $0.504946 | $0.504946 | $0.504946 | $0.504946 | - | - |
| Jan-08 2026 | $0.504946 | $0.504946 | $0.513156 | $0.506441 | - | - |
| Jan-07 2026 | $0.506441 | $0.506441 | $0.518821 | $0.518821 | - | - |
| Jan-06 2026 | $0.518821 | $0.512807 | $0.521784 | $0.521784 | - | - |
| Jan-05 2026 | $0.521784 | $0.506846 | $0.53329 | $0.53329 | $1,512 | - |