Market Cap $3.26T
-0.3%
Volume 24h $149.29B
-63.19%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
22 Seconds ago
LUKSO (LYXe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.594196 | $0.594008 | $0.594438 | $0.594438 | - | - |
| Dec-05 2025 | $0.595555 | $0.595555 | $0.613552 | $0.613552 | - | - |
| Dec-04 2025 | $0.644382 | $0.622252 | $0.644382 | $0.622252 | - | - |
| Dec-03 2025 | $0.622252 | $0.615742 | $0.622252 | $0.617518 | - | - |
| Dec-02 2025 | $0.617518 | $0.580903 | $0.617518 | $0.583274 | $1,068 | - |
| Dec-01 2025 | $0.549236 | $0.549236 | $0.604379 | $0.604379 | - | - |
| Nov-30 2025 | $0.604379 | $0.604379 | $0.604379 | $0.604379 | - | - |
| Nov-29 2025 | $0.604379 | $0.602327 | $0.604379 | $0.602327 | - | - |
| Nov-28 2025 | $0.602327 | $0.591444 | $0.614988 | $0.614988 | - | - |
| Nov-27 2025 | $0.614988 | $0.614988 | $0.614988 | $0.614988 | - | - |
| Nov-26 2025 | $0.614988 | $0.583477 | $0.614988 | $0.595387 | - | - |
| Nov-25 2025 | $0.595387 | $0.595387 | $0.619552 | $0.619552 | - | - |
| Nov-24 2025 | $0.619552 | $0.612722 | $0.642755 | $0.612722 | - | - |
| Nov-23 2025 | $0.612722 | $0.612722 | $0.691792 | $0.684022 | - | - |
| Nov-22 2025 | $0.684022 | $0.598347 | $0.690369 | $0.598347 | $2,899 | - |