Market Cap $2.56T
-2.87%
Volume 24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Coins
34.411
+46
Exchanges
885
Last update
1 minute ago
LUKSO (LYXe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.334431 | $0.293067 | $0.336341 | $0.293291 | - | - |
| Mar-22 2026 | $0.293291 | $0.270601 | $0.308842 | $0.295883 | - | - |
| Mar-21 2026 | $0.285449 | $0.260426 | $0.285449 | $0.260426 | - | - |
| Mar-20 2026 | $0.260426 | $0.250836 | $0.264362 | $0.264362 | - | - |
| Mar-19 2026 | $0.264362 | $0.236439 | $0.266014 | $0.266014 | - | - |
| Mar-18 2026 | $0.266014 | $0.266014 | $0.266014 | $0.266014 | - | - |
| Mar-17 2026 | $0.266014 | $0.254755 | $0.266014 | $0.257992 | - | - |
| Mar-16 2026 | $0.253421 | $0.249464 | $0.253421 | $0.250195 | - | - |
| Mar-15 2026 | $0.250195 | $0.23008 | $0.262777 | $0.262777 | - | - |
| Mar-14 2026 | $0.262777 | $0.262777 | $0.320423 | $0.320423 | - | - |
| Mar-13 2026 | $0.273499 | $0.266305 | $0.314716 | $0.270283 | - | - |
| Mar-12 2026 | $0.270283 | $0.270283 | $0.28025 | $0.28025 | $790 | - |
| Mar-11 2026 | $0.28025 | $0.28025 | $0.483351 | $0.483351 | - | - |
| Mar-10 2026 | $0.485223 | $0.28322 | $0.492356 | $0.28322 | $2,586 | - |
| Mar-09 2026 | $0.28322 | $0.272128 | $0.28322 | $0.275444 | - | - |