Market Cap $2.50T
-1.1%
Volume 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Coins
34.218
+7
Exchanges
885
Last update
3 Minutes ago
LUKSO (LYXe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.307939 | $0.307939 | $0.335682 | $0.335682 | $206 | - |
| Feb-09 2026 | $0.335682 | $0.324046 | $0.348898 | $0.337906 | - | - |
| Feb-08 2026 | $0.337906 | $0.333084 | $0.337906 | $0.333084 | - | - |
| Feb-07 2026 | $0.333084 | $0.2851 | $0.333084 | $0.315475 | $833 | - |
| Feb-06 2026 | $0.315475 | $0.279608 | $0.315475 | $0.279723 | - | - |
| Feb-05 2026 | $0.395629 | $0.307239 | $0.414384 | $0.307239 | - | - |
| Feb-04 2026 | $0.307239 | $0.307239 | $0.333708 | $0.333708 | - | - |
| Feb-03 2026 | $0.333708 | $0.333708 | $0.341637 | $0.341637 | - | - |
| Feb-02 2026 | $0.341637 | $0.261707 | $0.362691 | $0.270087 | $1,764 | - |
| Feb-01 2026 | $0.270087 | $0.235401 | $0.270087 | $0.235401 | - | - |
| Jan-31 2026 | $0.231082 | $0.231082 | $0.313985 | $0.313985 | $1,058 | - |
| Jan-30 2026 | $0.313985 | $0.313985 | $0.348938 | $0.348938 | $343 | - |
| Jan-29 2026 | $0.348938 | $0.348938 | $0.389799 | $0.389799 | $211 | - |
| Jan-28 2026 | $0.389799 | $0.389799 | $0.400959 | $0.400959 | $231 | - |
| Jan-27 2026 | $0.400959 | $0.400959 | $0.400959 | $0.400959 | - | - |