Market Cap Rp45,342.58T -1.2%
Volume 24h Rp2,440.31T -17.06%
BTC % 49.89% 0.06%
ETH % 16.34% -0.49%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
LuckysLeprecoin LUCKYSLP

LuckysLeprecoin (LUCKYSLP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp0.00486069 Rp0.00442823 Rp0.00486069 Rp0.0048119 Rp2,141,534,885 -
Jun-04 2024 Rp0.00500586 Rp0.00477318 Rp0.00526158 Rp0.00517578 Rp2,278,118,233 -
Jun-03 2024 Rp0.00522776 Rp0.00475183 Rp0.00542218 Rp0.00479162 Rp2,983,115,478 -
Jun-02 2024 Rp0.00480944 Rp0.00476321 Rp0.00543625 Rp0.00530281 Rp4,135,091,602 -
Jun-01 2024 Rp0.00537873 Rp0.00474389 Rp0.00541349 Rp0.00474389 Rp6,467,604,012 -
May-31 2024 Rp0.00473011 Rp0.00472053 Rp0.0053597 Rp0.00472053 Rp6,304,153,817 -
May-30 2024 Rp0.00470716 Rp0.00470716 Rp0.00539709 Rp0.00526115 Rp6,428,373,487 -
May-29 2024 Rp0.00524436 Rp0.00485995 Rp0.005549 Rp0.00496175 Rp7,437,423,429 -
May-28 2024 Rp0.0049803 Rp0.00481385 Rp0.00555457 Rp0.00493597 Rp7,304,603,313 -
May-27 2024 Rp0.00498315 Rp0.00463593 Rp0.00531594 Rp0.00523191 Rp7,656,123,011 -
May-26 2024 Rp0.00522593 Rp0.00460747 Rp0.00528535 Rp0.00505783 Rp7,355,071,321 -
May-25 2024 Rp0.00502822 Rp0.00452212 Rp0.00505567 Rp0.0049358 Rp7,092,921,415 -
May-24 2024 Rp0.00500815 Rp0.00449439 Rp0.00519508 Rp0.00459834 Rp6,959,867,121 -
May-23 2024 Rp0.00464766 Rp0.00457519 Rp0.00528012 Rp0.00457519 Rp7,018,873,474 -
May-22 2024 Rp0.00463391 Rp0.00461346 Rp0.00547897 Rp0.00539936 Rp6,461,750,362 -

Historical and market price analysis of LuckysLeprecoin (LUCKYSLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 345 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16236.93565 IDR.