Market Cap AR$2,446.61T -2.93%
Volume 24h AR$189.42T 28.61%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 3 Minutes ago
LuckysLeprecoin LUCKYSLP

LuckysLeprecoin (LUCKYSLP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.00025135 AR$0.00023464 AR$0.00025972 AR$0.00023689 AR$132,543,478 -
Jun-06 2024 AR$0.00024099 AR$0.00024099 AR$0.00027028 AR$0.00027028 AR$122,589,391 -
Jun-05 2024 AR$0.00026937 AR$0.0002454 AR$0.00026937 AR$0.00026667 AR$118,681,638 -
Jun-04 2024 AR$0.00027742 AR$0.00026452 AR$0.00029159 AR$0.00028683 AR$126,250,945 -
Jun-03 2024 AR$0.00028971 AR$0.00026334 AR$0.00030049 AR$0.00026554 AR$165,321,160 -
Jun-02 2024 AR$0.00026653 AR$0.00026397 AR$0.00030127 AR$0.00029387 AR$229,162,479 -
Jun-01 2024 AR$0.00029808 AR$0.0002629 AR$0.00030001 AR$0.0002629 AR$358,427,893 -
May-31 2024 AR$0.00026213 AR$0.0002616 AR$0.00029702 AR$0.0002616 AR$349,369,653 -
May-30 2024 AR$0.00026086 AR$0.00026086 AR$0.0002991 AR$0.00029156 AR$356,253,778 -
May-29 2024 AR$0.00029063 AR$0.00026933 AR$0.00030751 AR$0.00027497 AR$412,174,277 -
May-28 2024 AR$0.000276 AR$0.00026677 AR$0.00030782 AR$0.00027354 AR$404,813,525 -
May-27 2024 AR$0.00027616 AR$0.00025691 AR$0.0002946 AR$0.00028994 AR$424,294,381 -
May-26 2024 AR$0.00028961 AR$0.00025534 AR$0.0002929 AR$0.00028029 AR$407,610,409 -
May-25 2024 AR$0.00027865 AR$0.00025061 AR$0.00028018 AR$0.00027353 AR$393,082,334 -
May-24 2024 AR$0.00027754 AR$0.00024907 AR$0.0002879 AR$0.00025483 AR$385,708,603 -

Historical and market price analysis of LuckysLeprecoin (LUCKYSLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 347 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.