Cap Mercado Rp45,891.77T
0.73%
Volumen 24h Rp2,446.03T
-24.72%
BTC % 49.89%
0.02%
ETH % 16.34%
-0.18%
Monedas
27.510
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2024 | Rp0.00486396 | Rp0.00443121 | Rp0.00486396 | Rp0.00481513 | Rp2,142,974,518 | - |
Jun-04 2024 | Rp0.00500923 | Rp0.00477639 | Rp0.00526512 | Rp0.00517926 | Rp2,279,649,683 | - |
Jun-03 2024 | Rp0.00523127 | Rp0.00475502 | Rp0.00542583 | Rp0.00479485 | Rp2,985,120,859 | - |
Jun-02 2024 | Rp0.00481267 | Rp0.00476641 | Rp0.0054399 | Rp0.00530637 | Rp4,137,871,392 | - |
Jun-01 2024 | Rp0.00538234 | Rp0.00474708 | Rp0.00541713 | Rp0.00474708 | Rp6,471,951,819 | - |
May-31 2024 | Rp0.00473329 | Rp0.00472371 | Rp0.0053633 | Rp0.00472371 | Rp6,308,391,746 | - |
May-30 2024 | Rp0.00471032 | Rp0.00471032 | Rp0.00540072 | Rp0.00526468 | Rp6,432,694,922 | - |
May-29 2024 | Rp0.00524788 | Rp0.00486322 | Rp0.00555273 | Rp0.00496509 | Rp7,442,423,191 | - |
May-28 2024 | Rp0.00498365 | Rp0.00481709 | Rp0.0055583 | Rp0.00493928 | Rp7,309,513,787 | - |
May-27 2024 | Rp0.0049865 | Rp0.00463904 | Rp0.00531952 | Rp0.00523542 | Rp7,661,269,792 | - |
May-26 2024 | Rp0.00522944 | Rp0.00461057 | Rp0.0052889 | Rp0.00506123 | Rp7,360,015,723 | - |
May-25 2024 | Rp0.0050316 | Rp0.00452516 | Rp0.00505906 | Rp0.00493912 | Rp7,097,689,588 | - |
May-24 2024 | Rp0.00501152 | Rp0.00449741 | Rp0.00519857 | Rp0.00460143 | Rp6,964,545,849 | - |
May-23 2024 | Rp0.00465078 | Rp0.00457827 | Rp0.00528367 | Rp0.00457827 | Rp7,023,591,869 | - |
May-22 2024 | Rp0.00463703 | Rp0.00461657 | Rp0.00548266 | Rp0.00540299 | Rp6,466,094,234 | - |
Análisis de precios históricos y de mercado de LuckysLeprecoin (LUCKYSLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 345 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16247.85083 IDR.