Market Cap $3.10T
0.06%
Volume 24h $126.71B
13.31%
BTC % 60.53%
0.23%
ETH % 7.03%
0.28%
Coins
31.758
+6
Exchanges
885
Last update
53 Seconds ago
LTO Network (LTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.045925 | $0.045107 | $0.047172 | $0.045947 | $1,242,258 | $20,101,825 |
| May-04 2025 | $0.04582 | $0.045051 | $0.047838 | $0.047838 | $1,317,684 | $20,054,404 |
| May-03 2025 | $0.047513 | $0.046748 | $0.05207 | $0.050122 | $1,787,400 | $20,794,240 |
| May-02 2025 | $0.049336 | $0.048397 | $0.05148 | $0.051253 | $1,703,373 | $21,590,897 |
| May-01 2025 | $0.051446 | $0.050707 | $0.053099 | $0.052698 | $3,538,719 | $22,513,085 |
| Apr-30 2025 | $0.053087 | $0.042629 | $0.054565 | $0.042924 | $7,934,207 | $23,229,567 |
| Apr-29 2025 | $0.042423 | $0.042423 | $0.047192 | $0.0458 | $1,534,149 | $18,562,275 |
| Apr-28 2025 | $0.046262 | $0.043084 | $0.046262 | $0.043806 | $2,398,998 | $20,259,698 |
| Apr-27 2025 | $0.045325 | $0.044623 | $0.048632 | $0.048632 | $5,626,514 | $19,849,384 |
| Apr-26 2025 | $0.047571 | $0.04103 | $0.049681 | $0.04103 | $11,317,133 | $20,833,154 |
| Apr-25 2025 | $0.042131 | $0.040672 | $0.045557 | $0.040854 | $8,467,354 | $18,450,955 |
| Apr-24 2025 | $0.03872 | $0.034948 | $0.038962 | $0.036291 | $4,387,038 | $16,957,053 |
| Apr-23 2025 | $0.036537 | $0.033384 | $0.036537 | $0.033851 | $1,845,238 | $16,001,011 |
| Apr-22 2025 | $0.033927 | $0.031784 | $0.034011 | $0.032497 | $1,990,329 | $14,857,837 |
| Apr-21 2025 | $0.032705 | $0.032705 | $0.04201 | $0.04201 | $4,839,638 | $14,322,844 |