Market Cap $2.75T
-1.21%
Volume 24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
Coins
31.391
+18
Exchanges
885
Last update
3 Minutes ago
LTO Network (LTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.061922 | $0.060346 | $0.062229 | $0.06204 | $1,217,714 | $27,049,684 |
| Mar-12 2025 | $0.062142 | $0.058465 | $0.06254 | $0.061039 | $1,686,829 | $27,144,214 |
| Mar-11 2025 | $0.061113 | $0.056787 | $0.062128 | $0.057893 | $1,083,330 | $26,693,272 |
| Mar-10 2025 | $0.057815 | $0.057138 | $0.063459 | $0.060474 | $1,046,609 | $25,251,311 |
| Mar-09 2025 | $0.060111 | $0.059704 | $0.06713 | $0.06713 | $1,158,710 | $26,252,440 |
| Mar-08 2025 | $0.066824 | $0.065601 | $0.068891 | $0.067588 | $744,615 | $29,182,440 |
| Mar-07 2025 | $0.06805 | $0.066666 | $0.070381 | $0.068823 | $892,725 | $29,715,990 |
| Mar-06 2025 | $0.069451 | $0.068104 | $0.072596 | $0.070348 | $1,083,389 | $30,326,222 |
| Mar-05 2025 | $0.070914 | $0.066461 | $0.070914 | $0.067157 | $853,577 | $30,962,858 |
| Mar-04 2025 | $0.066621 | $0.065172 | $0.070314 | $0.070314 | $1,333,722 | $29,086,947 |
| Mar-03 2025 | $0.070741 | $0.069904 | $0.081132 | $0.081132 | $1,205,644 | $30,883,898 |
| Mar-02 2025 | $0.080958 | $0.074561 | $0.080958 | $0.074592 | $1,235,658 | $35,342,130 |
| Mar-01 2025 | $0.074651 | $0.073217 | $0.076247 | $0.076247 | $890,515 | $32,586,784 |
| Feb-28 2025 | $0.076454 | $0.070443 | $0.078259 | $0.078259 | $1,308,600 | $33,371,795 |
| Feb-27 2025 | $0.076581 | $0.073109 | $0.077407 | $0.074099 | $1,190,894 | $33,425,498 |