Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
LTO Network (LTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.126059 | $0.120247 | $0.126059 | $0.121843 | $1,186,850 | $54,564,005 |
| Oct-19 2024 | $0.12236 | $0.120039 | $0.12236 | $0.121651 | $918,594 | $52,959,148 |
| Oct-18 2024 | $0.120972 | $0.117945 | $0.121533 | $0.117945 | $934,698 | $52,354,709 |
| Oct-17 2024 | $0.118487 | $0.115979 | $0.121209 | $0.121209 | $1,155,372 | $51,276,060 |
| Oct-16 2024 | $0.121598 | $0.117979 | $0.121598 | $0.121264 | $1,193,851 | $52,616,939 |
| Oct-15 2024 | $0.12152 | $0.118063 | $0.121664 | $0.121596 | $1,910,825 | $52,581,160 |
| Oct-14 2024 | $0.121711 | $0.116695 | $0.121809 | $0.117423 | $1,664,407 | $52,660,011 |
| Oct-13 2024 | $0.117605 | $0.112513 | $0.119701 | $0.119701 | $1,349,680 | $50,880,228 |
| Oct-12 2024 | $0.119267 | $0.11828 | $0.120182 | $0.119164 | $886,040 | $51,595,625 |
| Oct-11 2024 | $0.11873 | $0.111414 | $0.11873 | $0.111502 | $1,069,978 | $51,359,522 |
| Oct-10 2024 | $0.111163 | $0.10977 | $0.116548 | $0.115086 | $1,150,502 | $48,083,407 |
| Oct-09 2024 | $0.114062 | $0.11362 | $0.121875 | $0.120816 | $1,476,251 | $49,333,682 |
| Oct-08 2024 | $0.120631 | $0.119637 | $0.123241 | $0.120923 | $1,922,763 | $52,171,561 |
| Oct-07 2024 | $0.120946 | $0.119252 | $0.123128 | $0.119252 | $1,316,486 | $52,304,218 |
| Oct-06 2024 | $0.118396 | $0.116547 | $0.119525 | $0.117263 | $1,159,565 | $51,197,813 |