Market Cap $2.23T
-0.25%
Volume 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Coins
28.474
+11
Exchanges
885
Last update
37 Seconds ago
LTO Network (LTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.097426 | $0.096872 | $0.103261 | $0.100164 | $1,155,539 | $41,972,764 |
| Aug-13 2024 | $0.100582 | $0.09624 | $0.101158 | $0.100606 | $1,125,559 | $43,328,933 |
| Aug-12 2024 | $0.099773 | $0.097797 | $0.102588 | $0.098476 | $1,208,111 | $42,977,626 |
| Aug-11 2024 | $0.097597 | $0.097569 | $0.102234 | $0.102234 | $1,203,650 | $42,037,263 |
| Aug-10 2024 | $0.101935 | $0.098463 | $0.102511 | $0.100603 | $893,950 | $43,902,439 |
| Aug-09 2024 | $0.099905 | $0.098926 | $0.103103 | $0.102278 | $1,192,907 | $43,024,937 |
| Aug-08 2024 | $0.10254 | $0.094018 | $0.10254 | $0.094018 | $1,781,651 | $44,156,416 |
| Aug-07 2024 | $0.094034 | $0.090764 | $0.096868 | $0.093938 | $1,580,005 | $40,490,598 |
| Aug-06 2024 | $0.094032 | $0.089226 | $0.094569 | $0.091434 | $1,435,890 | $40,487,063 |
| Aug-05 2024 | $0.091089 | $0.081987 | $0.094382 | $0.094382 | $3,087,592 | $39,216,983 |
| Aug-04 2024 | $0.095862 | $0.094823 | $0.103029 | $0.099665 | $1,506,862 | $41,269,022 |
| Aug-03 2024 | $0.099269 | $0.097953 | $0.106372 | $0.103858 | $1,306,623 | $42,732,850 |
| Aug-02 2024 | $0.103692 | $0.103692 | $0.113604 | $0.113604 | $1,534,283 | $44,633,322 |
| Aug-01 2024 | $0.113485 | $0.106677 | $0.114544 | $0.114379 | $1,587,635 | $48,844,987 |
| Jul-31 2024 | $0.114576 | $0.114509 | $0.119934 | $0.116072 | $1,589,748 | $49,311,036 |