Market Cap $3.39T
-2.19%
Volume 24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Coins
33.679
+7
Exchanges
885
Last update
1 minute ago
LSDoge (LSDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-24 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-23 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-22 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-21 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-20 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-19 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-18 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-17 2024 | $0.000000000057374458917051 | $0.000000000056878156955726 | $0.000000000057374458917051 | $0.000000000056878156955726 | $0 | - |
| Jul-16 2024 | $0.000000000056878156955726 | $0.000000000054996411680804 | $0.000000000056952332811036 | $0.000000000054996411680804 | $0 | - |
| Jul-15 2024 | $0.000000000054996411680804 | $0.000000000051339679722712 | $0.000000000054996411680804 | $0.000000000051339679722712 | $0 | - |
| Jul-14 2024 | $0.000000000051339679722712 | $0.000000000051339679722712 | $0.000000000051339679722712 | $0.000000000051339679722712 | - | - |
| Jul-13 2024 | $0.000000000051339679722712 | $0.00000000005117727138685 | $0.000000000051339679722712 | $0.00000000005117727138685 | $0 | - |
| Jul-12 2024 | $0.00000000005117727138685 | $0.000000000050023194894917 | $0.00000000005117727138685 | $0.000000000050023194894917 | $0 | - |
| Jul-11 2024 | $0.000000000050023194894917 | $0.000000000050023194894917 | $0.000000000050023194894917 | $0.000000000050023194894917 | - | - |