Market Cap $2.36T
-4.21%
Volume 24h $197.11B
15.23%
BTC % 51.72%
0.05%
ETH % 15.26%
-1.18%
Coins
28.365
+16
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
Jul-24 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
Jul-23 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
Jul-22 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
Jul-21 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
Jul-20 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
Jul-19 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
Jul-18 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
Jul-17 2024 | $0.000000000057374458917051 | $0.000000000056878156955726 | $0.000000000057374458917051 | $0.000000000056878156955726 | $0 | - |
Jul-16 2024 | $0.000000000056878156955726 | $0.000000000054996411680804 | $0.000000000056952332811036 | $0.000000000054996411680804 | $0 | - |
Jul-15 2024 | $0.000000000054996411680804 | $0.000000000051339679722712 | $0.000000000054996411680804 | $0.000000000051339679722712 | $0 | - |
Jul-14 2024 | $0.000000000051339679722712 | $0.000000000051339679722712 | $0.000000000051339679722712 | $0.000000000051339679722712 | - | - |
Jul-13 2024 | $0.000000000051339679722712 | $0.00000000005117727138685 | $0.000000000051339679722712 | $0.00000000005117727138685 | $0 | - |
Jul-12 2024 | $0.00000000005117727138685 | $0.000000000050023194894917 | $0.00000000005117727138685 | $0.000000000050023194894917 | $0 | - |
Jul-11 2024 | $0.000000000050023194894917 | $0.000000000050023194894917 | $0.000000000050023194894917 | $0.000000000050023194894917 | - | - |