Market Cap CHF2.28T 0.71%
Volume 24h CHF129.77B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
LordToken LTT

LordToken (LTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2024 CHF0.00157483 CHF0.00157483 CHF0.00157483 CHF0.00157483 - -
Mar-27 2024 CHF0.00157483 CHF0.00157483 CHF0.00157483 CHF0.00157483 - -
Mar-26 2024 CHF0.00157483 CHF0.00157483 CHF0.00157483 CHF0.00157483 - -
Mar-25 2024 CHF0.00157483 CHF0.00157483 CHF0.00157483 CHF0.00157483 - -
Mar-24 2024 CHF0.00157483 CHF0.00157483 CHF0.00157483 CHF0.00157483 - -
Mar-23 2024 CHF0.00157483 CHF0.00157483 CHF0.00157483 CHF0.00157483 - -
Mar-22 2024 CHF0.00157483 CHF0.00157483 CHF0.00157483 CHF0.00157483 - -
Mar-21 2024 CHF0.00157483 CHF0.00157483 CHF0.00157483 CHF0.00157483 - -
Mar-20 2024 CHF0.00157483 CHF0.00157483 CHF0.00186157 CHF0.00166786 CHF79 -
Mar-19 2024 CHF0.00173707 CHF0.00165304 CHF0.00173707 CHF0.00165304 CHF13 -
Mar-18 2024 CHF0.00165304 CHF0.00163005 CHF0.00196713 CHF0.00171599 CHF286 -
Mar-17 2024 CHF0.00171599 CHF0.00157606 CHF0.00175304 CHF0.00170457 CHF238 -
Mar-16 2024 CHF0.00174593 CHF0.00172476 CHF0.0017536 CHF0.00173354 CHF44 -
Mar-15 2024 CHF0.00173354 CHF0.0016147 CHF0.00174101 CHF0.00165071 CHF127 -
Mar-14 2024 CHF0.00167519 CHF0.00163621 CHF0.00189566 CHF0.00189566 CHF207 -

Historical and market price analysis of LordToken (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 594 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8884 CHF.