Market Cap Bs.100.09T -0.54%
Volume 24h Bs.8.80T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Loot Token LOOT

Loot Token (LOOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2023 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 - -
Apr-14 2023 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 - -
Apr-13 2023 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 - -
Apr-12 2023 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 - -
Apr-11 2023 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 - -
Apr-10 2023 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 Bs.0.00038779 - -
Apr-09 2023 Bs.0.00038779 Bs.0.00038303 Bs.0.00038859 Bs.0.00038495 - -
Apr-08 2023 Bs.0.00038481 Bs.0.00038251 Bs.0.00039928 Bs.0.00039437 Bs.57 -
Apr-07 2023 Bs.0.00039437 Bs.0.00038924 Bs.0.00039936 Bs.0.00039618 Bs.1 -
Apr-06 2023 Bs.0.00039598 Bs.0.00039483 Bs.0.00040681 Bs.0.00040681 Bs.10 -
Apr-05 2023 Bs.0.00040681 Bs.0.00040681 Bs.0.00040681 Bs.0.00040681 - -
Apr-04 2023 Bs.0.00040681 Bs.0.00040681 Bs.0.00040681 Bs.0.00040681 - -
Apr-03 2023 Bs.0.00040681 Bs.0.00040681 Bs.0.00040681 Bs.0.00040681 - -
Apr-02 2023 Bs.0.00040681 Bs.0.00040681 Bs.0.00040681 Bs.0.00040681 - -
Apr-01 2023 Bs.0.00040681 Bs.0.00040681 Bs.0.00040681 Bs.0.00040681 - -

Historical and market price analysis of Loot Token (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 439 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.