Market Cap zł10.72T -0.13%
Volume 24h zł926.67B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 2 Seconds ago
Loot Token LOOT

Loot Token (LOOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-15 2023 zł0.00004158 zł0.00004158 zł0.00004158 zł0.00004158 - -
Apr-14 2023 zł0.00004158 zł0.00004158 zł0.00004158 zł0.00004158 - -
Apr-13 2023 zł0.00004158 zł0.00004158 zł0.00004158 zł0.00004158 - -
Apr-12 2023 zł0.00004158 zł0.00004158 zł0.00004158 zł0.00004158 - -
Apr-11 2023 zł0.00004158 zł0.00004158 zł0.00004158 zł0.00004158 - -
Apr-10 2023 zł0.00004158 zł0.00004158 zł0.00004158 zł0.00004158 - -
Apr-09 2023 zł0.00004158 zł0.00004107 zł0.00004167 zł0.00004128 - -
Apr-08 2023 zł0.00004126 zł0.00004101 zł0.00004281 zł0.00004229 zł6 -
Apr-07 2023 zł0.00004229 zł0.00004174 zł0.00004282 zł0.00004248 zł0 -
Apr-06 2023 zł0.00004246 zł0.00004234 zł0.00004362 zł0.00004362 zł1 -
Apr-05 2023 zł0.00004362 zł0.00004362 zł0.00004362 zł0.00004362 - -
Apr-04 2023 zł0.00004362 zł0.00004362 zł0.00004362 zł0.00004362 - -
Apr-03 2023 zł0.00004362 zł0.00004362 zł0.00004362 zł0.00004362 - -
Apr-02 2023 zł0.00004362 zł0.00004362 zł0.00004362 zł0.00004362 - -
Apr-01 2023 zł0.00004362 zł0.00004362 zł0.00004362 zł0.00004362 - -

Historical and market price analysis of Loot Token (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 439 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.