Market Cap CHF2.51T -0.5%
Volume 24h CHF188.70B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Loot Token LOOT

Loot Token (LOOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2023 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 - -
Apr-14 2023 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 - -
Apr-13 2023 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 - -
Apr-12 2023 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 - -
Apr-11 2023 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 - -
Apr-10 2023 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 CHF0.0000097041 - -
Apr-09 2023 CHF0.0000097041 CHF0.0000095851 CHF0.0000097241 CHF0.0000096331 - -
Apr-08 2023 CHF0.0000096296 CHF0.0000095719 CHF0.0000099917 CHF0.0000098687 CHF1 -
Apr-07 2023 CHF0.0000098687 CHF0.0000097403 CHF0.0000099937 CHF0.0000099142 CHF0 -
Apr-06 2023 CHF0.0000099092 CHF0.0000098802 CHF0.00001018 CHF0.00001018 CHF0 -
Apr-05 2023 CHF0.00001018 CHF0.00001018 CHF0.00001018 CHF0.00001018 - -
Apr-04 2023 CHF0.00001018 CHF0.00001018 CHF0.00001018 CHF0.00001018 - -
Apr-03 2023 CHF0.00001018 CHF0.00001018 CHF0.00001018 CHF0.00001018 - -
Apr-02 2023 CHF0.00001018 CHF0.00001018 CHF0.00001018 CHF0.00001018 - -
Apr-01 2023 CHF0.00001018 CHF0.00001018 CHF0.00001018 CHF0.00001018 - -

Historical and market price analysis of Loot Token (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.