Market Cap AR$2,425.86T -0.58%
Volume 24h AR$214.93T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 17 Seconds ago
Loot Token LOOT

Loot Token (LOOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2023 AR$0.00944169 AR$0.00944169 AR$0.00944169 AR$0.00944169 - -
Apr-14 2023 AR$0.00944169 AR$0.00944169 AR$0.00944169 AR$0.00944169 - -
Apr-13 2023 AR$0.00944169 AR$0.00944169 AR$0.00944169 AR$0.00944169 - -
Apr-12 2023 AR$0.00944169 AR$0.00944169 AR$0.00944169 AR$0.00944169 - -
Apr-11 2023 AR$0.00944169 AR$0.00944169 AR$0.00944169 AR$0.00944169 - -
Apr-10 2023 AR$0.00944169 AR$0.00944169 AR$0.00944169 AR$0.00944169 - -
Apr-09 2023 AR$0.00944169 AR$0.00932585 AR$0.00946107 AR$0.00937257 - -
Apr-08 2023 AR$0.00936919 AR$0.00931304 AR$0.00972149 AR$0.00960183 AR$1,387 -
Apr-07 2023 AR$0.00960176 AR$0.00947691 AR$0.00972346 AR$0.00964603 AR$36 -
Apr-06 2023 AR$0.00964116 AR$0.00961303 AR$0.00990466 AR$0.00990466 AR$240 -
Apr-05 2023 AR$0.00990466 AR$0.00990466 AR$0.00990466 AR$0.00990466 - -
Apr-04 2023 AR$0.00990466 AR$0.00990466 AR$0.00990466 AR$0.00990466 - -
Apr-03 2023 AR$0.00990466 AR$0.00990466 AR$0.00990466 AR$0.00990466 - -
Apr-02 2023 AR$0.00990466 AR$0.00990466 AR$0.00990466 AR$0.00990466 - -
Apr-01 2023 AR$0.00990466 AR$0.00990466 AR$0.00990466 AR$0.00990466 - -

Historical and market price analysis of Loot Token (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 439 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2665 ARS.