Market Cap $2.58T
1.32%
Volume 24h $166.43B
-24.27%
BTC % 54.05%
-0.64%
ETH % 9.74%
-0.2%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
Loop Finance (LOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.304977 | $0.304977 | $0.320523 | $0.320523 | - | - |
| Feb-12 2026 | $0.320526 | $0.318964 | $0.334369 | $0.334334 | $10,714 | - |
| Feb-11 2026 | $0.334328 | $0.334328 | $0.349221 | $0.349221 | $9,959 | - |
| Feb-10 2026 | $0.348531 | $0.348531 | $0.369125 | $0.369125 | - | - |
| Feb-09 2026 | $0.369961 | $0.369927 | $0.390679 | $0.390679 | $21,489 | - |
| Feb-08 2026 | $0.392679 | $0.391091 | $0.404656 | $0.404656 | $20,570 | - |
| Feb-07 2026 | $0.406791 | $0.404521 | $0.408715 | $0.407991 | - | - |
| Feb-06 2026 | $0.410232 | $0.408349 | $0.41852 | $0.417268 | $46,186 | - |
| Feb-05 2026 | $0.42045 | $0.418363 | $0.429783 | $0.427266 | $37,070 | - |
| Feb-04 2026 | $0.430085 | $0.430068 | $0.44813 | $0.445406 | $65,444 | - |
| Feb-03 2026 | $0.445633 | $0.445558 | $0.465208 | $0.463843 | $42,755 | - |
| Feb-02 2026 | $0.463843 | $0.463843 | $0.483642 | $0.483642 | - | - |
| Feb-01 2026 | $0.481335 | $0.481297 | $0.488155 | $0.488155 | $33,388 | - |
| Jan-31 2026 | $0.490638 | $0.487872 | $0.510504 | $0.508397 | $56,697 | - |
| Jan-30 2026 | $0.511106 | $0.510014 | $0.520462 | $0.520184 | - | - |