Market Cap $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Long LONG

Long (LONG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000008022 $0.0000007702 $0.0000008107 $0.0000007895 $131 $628,768
Oct-25 2025 $0.0000007728 $0.0000007693 $0.0000007889 $0.0000007866 $89 $605,724
Oct-24 2025 $0.0000007866 $0.0000007661 $0.0000007897 $0.0000007662 $75 $616,495
Oct-23 2025 $0.0000007662 $0.0000007475 $0.0000007762 $0.0000007517 - $600,527
Oct-22 2025 $0.0000007517 $0.0000007438 $0.0000007902 $0.0000007902 - $589,138
Oct-21 2025 $0.0000007897 $0.0000007617 $0.0000008051 $0.0000007829 $19 $618,972
Oct-20 2025 $0.0000007986 $0.000000785 $0.0000008122 $0.000000794 - $625,948
Oct-19 2025 $0.000000794 $0.0000007607 $0.0000007966 $0.000000764 - $622,291
Oct-18 2025 $0.0000007645 $0.0000007581 $0.0000007798 $0.0000007681 $212 $599,213
Oct-17 2025 $0.0000007681 $0.0000007383 $0.0000007875 $0.0000007589 - $601,994
Oct-16 2025 $0.0000007589 $0.0000007589 $0.0000008584 $0.0000008326 - $594,796
Oct-15 2025 $0.0000008475 $0.0000008306 $0.0000008831 $0.000000881 - $664,201
Oct-14 2025 $0.0000008607 $0.0000008457 $0.0000009081 $0.0000009081 - $674,582
Oct-13 2025 $0.0000008943 $0.0000008512 $0.0000009097 $0.0000008512 - $700,879
Oct-12 2025 $0.0000008399 $0.0000007991 $0.0000008506 $0.0000008016 - $658,299

Historical and market price analysis of Long (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 546 days, from day 04-29-2024.