Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Long LONG

Long (LONG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000997 $0.000000981 $0.000001002 $0.000000988 - $781,426
Oct-03 2025 $0.000000988 $0.0000009776 $0.0000010064 $0.0000009932 - $774,386
Oct-02 2025 $0.0000009933 $0.000000955 $0.0000009933 $0.000000968 - $778,466
Oct-01 2025 $0.0000009655 $0.0000009101 $0.0000009664 $0.0000009276 - $756,752
Sep-30 2025 $0.0000009276 $0.0000009136 $0.000000945 $0.0000009446 $137 $727,051
Sep-29 2025 $0.0000009446 $0.0000009015 $0.0000009446 $0.0000009131 $639 $740,370
Sep-28 2025 $0.0000009131 $0.0000008838 $0.0000009131 $0.0000008883 $29 $715,677
Sep-27 2025 $0.0000008883 $0.0000008865 $0.0000009041 $0.0000008865 $1 $696,187
Sep-26 2025 $0.0000008865 $0.0000008702 $0.0000009048 $0.0000008769 $197 $694,808
Sep-25 2025 $0.0000008769 $0.0000008769 $0.0000009419 $0.0000009419 - $687,313
Sep-24 2025 $0.0000009419 $0.0000009174 $0.0000009478 $0.000000945 - $738,204
Sep-23 2025 $0.000000945 $0.0000009295 $0.0000009634 $0.0000009587 - $740,629
Sep-22 2025 $0.0000009502 $0.0000009395 $0.0000010232 $0.0000010232 - $744,695
Sep-21 2025 $0.0000010289 $0.0000010045 $0.0000010333 $0.0000010328 - $806,402
Sep-20 2025 $0.0000010328 $0.0000010062 $0.0000010328 $0.0000010252 $45 $809,444

Historical and market price analysis of Long (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 524 days, from day 04-29-2024.