Market Cap R51.20T 0.26%
Volume 24h R1.84T -14.49%
BTC % 50.5% -0.17%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
LOL coin LOL

LOL coin (LOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.0000000349 R0.0000000343 R0.0000000359 R0.0000000343 R10,184 -
Jun-07 2024 R0.0000000343 R0.0000000339 R0.000000039 R0.0000000389 R13,405 -
Jun-06 2024 R0.0000000389 R0.000000036 R0.0000000389 R0.0000000363 R20,553 -
Jun-05 2024 R0.0000000363 R0.0000000297 R0.0000000363 R0.00000003 R29,928 -
Jun-04 2024 R0.0000000297 R0.0000000265 R0.000000031 R0.000000031 R19,250 -
Jun-03 2024 R0.000000031 R0.0000000282 R0.0000000314 R0.0000000282 R29,381 -
Jun-02 2024 R0.0000000282 R0.0000000282 R0.0000000285 R0.0000000284 R231 -
Jun-01 2024 R0.0000000284 R0.0000000284 R0.0000000305 R0.0000000305 R11,494 -
May-31 2024 R0.0000000305 R0.0000000303 R0.0000000305 R0.0000000304 R358 -
May-30 2024 R0.0000000304 R0.0000000303 R0.0000000305 R0.0000000303 R392 -
May-29 2024 R0.0000000303 R0.0000000303 R0.0000000356 R0.0000000356 R19,750 -
May-28 2024 R0.0000000356 R0.0000000337 R0.000000038 R0.000000038 R33,248 -
May-27 2024 R0.000000038 R0.0000000379 R0.0000000381 R0.0000000379 R78 -
May-26 2024 R0.0000000379 R0.0000000379 R0.0000000379 R0.0000000379 R84 -
May-25 2024 R0.0000000379 R0.0000000335 R0.0000000384 R0.0000000335 R16,667 -

Historical and market price analysis of LOL coin (LOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 375 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.88435 ZAR.