Market Cap CA$3.44T -4.11%
Volume 24h CA$258.20B 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
LOL coin LOL

LOL coin (LOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.000000001977220365435675 CA$0.000000001977220365435675 CA$0.000000002107678744801181 CA$0.000000002100832085944468 CA$818 -
Jun-15 2024 CA$0.000000002100832085944468 CA$0.00000000206840461691416 CA$0.000000002100832085944468 CA$0.00000000206840461691416 CA$0 -
Jun-14 2024 CA$0.00000000206840461691416 CA$0.00000000206840461691416 CA$0.000000002150108335720472 CA$0.000000002148398863506738 CA$235 -
Jun-13 2024 CA$0.000000002145216277217443 CA$0.000000002138942468637074 CA$0.000000002238074631395963 CA$0.000000002238074631395963 CA$66 -
Jun-12 2024 CA$0.000000002249021625176265 CA$0.000000002249021625176265 CA$0.000000002518454257665927 CA$0.000000002518454257665927 CA$2,947 -
Jun-11 2024 CA$0.000000002518454257665927 CA$0.000000002518454257665927 CA$0.000000002750089012531725 CA$0.000000002612324910506242 CA$1,501 -
Jun-10 2024 CA$0.000000002612324910506242 CA$0.00000000236768606731114 CA$0.000000002636073419186104 CA$0.00000000236768606731114 CA$1,552 -
Jun-09 2024 CA$0.00000000236768606731114 CA$0.000000002366134120462841 CA$0.000000002528560921180019 CA$0.000000002528560921180019 CA$366 -
Jun-08 2024 CA$0.000000002543383576349885 CA$0.000000002500618273943054 CA$0.000000002612788357334946 CA$0.000000002500618273943054 CA$741 -
Jun-07 2024 CA$0.000000002500618273943054 CA$0.000000002469446377818836 CA$0.000000002837165250370942 CA$0.000000002829891218278444 CA$975 -
Jun-06 2024 CA$0.000000002829891218278444 CA$0.00000000262352650597587 CA$0.000000002829891218278444 CA$0.000000002643884519172689 CA$1,495 -
Jun-05 2024 CA$0.000000002643884519172689 CA$0.000000002162092775392669 CA$0.000000002643884519172689 CA$0.00000000218613486136842 CA$2,177 -
Jun-04 2024 CA$0.000000002167596642280139 CA$0.000000001930311642971427 CA$0.000000002255639953747878 CA$0.000000002255639953747878 CA$1,400 -
Jun-03 2024 CA$0.000000002255639953747878 CA$0.000000002055535656085543 CA$0.000000002288242795264873 CA$0.000000002055535656085543 CA$2,137 -
Jun-02 2024 CA$0.000000002055535656085543 CA$0.000000002052755016319784 CA$0.000000002078071269872559 CA$0.000000002067589716771782 CA$17 -

Historical and market price analysis of LOL coin (LOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 383 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3737 CAD.