Market Cap Bs.90.05T -3.38%
Volume 24h Bs.7.18T 36.63%
BTC % 51.44% 1.73%
ETH % 16.82% 1.36%
Coins 27.725 +28
Exchanges 885
Last update 3 Minutes ago
LOL coin LOL

LOL coin (LOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.0000000546 Bs.0.0000000523 Bs.0.0000000546 Bs.0.0000000523 Bs.74,331 -
Jun-16 2024 Bs.0.0000000523 Bs.0.0000000523 Bs.0.0000000558 Bs.0.0000000556 Bs.21,668 -
Jun-15 2024 Bs.0.0000000556 Bs.0.0000000547 Bs.0.0000000556 Bs.0.0000000547 Bs.0 -
Jun-14 2024 Bs.0.0000000547 Bs.0.0000000547 Bs.0.0000000569 Bs.0.0000000568 Bs.6,221 -
Jun-13 2024 Bs.0.0000000567 Bs.0.0000000566 Bs.0.0000000592 Bs.0.0000000592 Bs.1,736 -
Jun-12 2024 Bs.0.0000000595 Bs.0.0000000595 Bs.0.0000000666 Bs.0.0000000666 Bs.78,018 -
Jun-11 2024 Bs.0.0000000666 Bs.0.0000000666 Bs.0.0000000728 Bs.0.0000000691 Bs.39,737 -
Jun-10 2024 Bs.0.0000000691 Bs.0.0000000626 Bs.0.0000000697 Bs.0.0000000626 Bs.41,093 -
Jun-09 2024 Bs.0.0000000626 Bs.0.0000000626 Bs.0.0000000669 Bs.0.0000000669 Bs.9,700 -
Jun-08 2024 Bs.0.0000000673 Bs.0.0000000662 Bs.0.0000000691 Bs.0.0000000662 Bs.19,615 -
Jun-07 2024 Bs.0.0000000662 Bs.0.0000000653 Bs.0.0000000751 Bs.0.0000000749 Bs.25,818 -
Jun-06 2024 Bs.0.0000000749 Bs.0.0000000694 Bs.0.0000000749 Bs.0.00000007 Bs.39,586 -
Jun-05 2024 Bs.0.00000007 Bs.0.0000000572 Bs.0.00000007 Bs.0.0000000578 Bs.57,642 -
Jun-04 2024 Bs.0.0000000573 Bs.0.0000000511 Bs.0.0000000597 Bs.0.0000000597 Bs.37,076 -
Jun-03 2024 Bs.0.0000000597 Bs.0.0000000544 Bs.0.0000000605 Bs.0.0000000544 Bs.56,588 -

Historical and market price analysis of LOL coin (LOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 384 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37175 VES.