Market Cap Rp44,131.48T 0.54%
Volume 24h Rp1,594.76T -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 28 Seconds ago
LOL coin LOL

LOL coin (LOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp0.00002808 Rp0.00002806 Rp0.00002999 Rp0.00002999 Rp4,345,118 -
Jun-08 2024 Rp0.00003016 Rp0.00002965 Rp0.00003098 Rp0.00002965 Rp8,786,863 -
Jun-07 2024 Rp0.00002965 Rp0.00002928 Rp0.00003365 Rp0.00003356 Rp11,565,581 -
Jun-06 2024 Rp0.00003356 Rp0.00003111 Rp0.00003356 Rp0.00003135 Rp17,733,050 -
Jun-05 2024 Rp0.00003135 Rp0.00002564 Rp0.00003135 Rp0.00002592 Rp25,821,201 -
Jun-04 2024 Rp0.0000257 Rp0.00002289 Rp0.00002675 Rp0.00002675 Rp16,608,460 -
Jun-03 2024 Rp0.00002675 Rp0.00002438 Rp0.00002714 Rp0.00002438 Rp25,349,460 -
Jun-02 2024 Rp0.00002438 Rp0.00002434 Rp0.00002464 Rp0.00002452 Rp199,128 -
Jun-01 2024 Rp0.00002452 Rp0.00002452 Rp0.00002639 Rp0.00002639 Rp9,916,719 -
May-31 2024 Rp0.00002639 Rp0.00002619 Rp0.00002639 Rp0.00002626 Rp308,916 -
May-30 2024 Rp0.00002626 Rp0.00002618 Rp0.00002639 Rp0.00002618 Rp338,542 -
May-29 2024 Rp0.00002618 Rp0.00002618 Rp0.00003072 Rp0.00003072 Rp17,040,091 -
May-28 2024 Rp0.00003072 Rp0.0000291 Rp0.00003283 Rp0.00003283 Rp28,686,142 -
May-27 2024 Rp0.00003283 Rp0.00003271 Rp0.0000329 Rp0.00003271 Rp67,298 -
May-26 2024 Rp0.00003271 Rp0.0000327 Rp0.00003271 Rp0.0000327 Rp72,827 -

Historical and market price analysis of LOL coin (LOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16293.14086 IDR.