Market Cap Bs.100.31T 0%
Volume 24h Bs.8.65T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
LOFI LOFI

LOFI (LOFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00104666 Bs.0.00067063 Bs.0.00109244 Bs.0.00077211 Bs.75,928 -
May-20 2024 Bs.0.00077026 Bs.0.00062734 Bs.0.00142795 Bs.0.00133951 Bs.147,299 -
May-19 2024 Bs.0.00133958 Bs.0.00072932 Bs.0.00162713 Bs.0.00072932 Bs.237,596 -
May-18 2024 Bs.0.00072932 Bs.0.00051516 Bs.0.00073072 Bs.0.00051525 Bs.21,402 -
May-17 2024 Bs.0.00051517 Bs.0.00049516 Bs.0.00051524 Bs.0.00050725 Bs.2,588 -
May-16 2024 Bs.0.00050727 Bs.0.00050052 Bs.0.00050801 Bs.0.00050059 Bs.1,377 -
May-15 2024 Bs.0.00050057 Bs.0.000448 Bs.0.0005007 Bs.0.000448 Bs.373 -
May-14 2024 Bs.0.00044801 Bs.0.0004088 Bs.0.00044801 Bs.0.00040901 - -
May-13 2024 Bs.0.00040899 Bs.0.00040899 Bs.0.00045721 Bs.0.0004561 Bs.487 -
May-12 2024 Bs.0.00045605 Bs.0.00045605 Bs.0.00060423 Bs.0.000583 Bs.2,853 -
May-11 2024 Bs.0.0005831 Bs.0.0004473 Bs.0.0005831 Bs.0.00044832 Bs.587 -
May-10 2024 Bs.0.00044834 Bs.0.00040884 Bs.0.00049683 Bs.0.00049674 Bs.4,815 -
May-09 2024 Bs.0.00049857 Bs.0.00049689 Bs.0.00052309 Bs.0.00052307 Bs.1,404 -
May-08 2024 Bs.0.00057919 Bs.0.00045646 Bs.0.00063589 Bs.0.00045652 Bs.2,170 -
May-07 2024 Bs.0.00045657 Bs.0.00044517 Bs.0.00049021 Bs.0.00044525 Bs.351 -

Historical and market price analysis of LOFI (LOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 631 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.