Market Cap zł10.66T -0.94%
Volume 24h zł948.05B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 50 Seconds ago
LOFI LOFI

LOFI (LOFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00011226 zł0.00007193 zł0.00011717 zł0.00008281 zł8,144 -
May-20 2024 zł0.00008262 zł0.00006729 zł0.00015316 zł0.00014367 zł15,800 -
May-19 2024 zł0.00014368 zł0.00007822 zł0.00017453 zł0.00007822 zł25,485 -
May-18 2024 zł0.00007822 zł0.00005525 zł0.00007837 zł0.00005526 zł2,296 -
May-17 2024 zł0.00005525 zł0.00005311 zł0.00005526 zł0.0000544 zł278 -
May-16 2024 zł0.00005441 zł0.00005368 zł0.00005449 zł0.00005369 zł148 -
May-15 2024 zł0.00005369 zł0.00004805 zł0.0000537 zł0.00004805 zł40 -
May-14 2024 zł0.00004805 zł0.00004384 zł0.00004805 zł0.00004387 - -
May-13 2024 zł0.00004386 zł0.00004386 zł0.00004904 zł0.00004892 zł52 -
May-12 2024 zł0.00004891 zł0.00004891 zł0.00006481 zł0.00006253 zł306 -
May-11 2024 zł0.00006254 zł0.00004797 zł0.00006254 zł0.00004808 zł63 -
May-10 2024 zł0.00004809 zł0.00004385 zł0.00005329 zł0.00005328 zł516 -
May-09 2024 zł0.00005347 zł0.00005329 zł0.0000561 zł0.0000561 zł151 -
May-08 2024 zł0.00006212 zł0.00004896 zł0.0000682 zł0.00004896 zł233 -
May-07 2024 zł0.00004897 zł0.00004775 zł0.00005258 zł0.00004775 zł38 -

Historical and market price analysis of LOFI (LOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 631 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.