Market Cap CHF2.49T -0.37%
Volume 24h CHF220.49B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
LOFI LOFI

LOFI (LOFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00002612 CHF0.00001673 CHF0.00002726 CHF0.00001926 CHF1,895 -
May-20 2024 CHF0.00001922 CHF0.00001565 CHF0.00003563 CHF0.00003343 CHF3,676 -
May-19 2024 CHF0.00003343 CHF0.0000182 CHF0.0000406 CHF0.0000182 CHF5,930 -
May-18 2024 CHF0.0000182 CHF0.00001285 CHF0.00001823 CHF0.00001285 CHF534 -
May-17 2024 CHF0.00001285 CHF0.00001235 CHF0.00001285 CHF0.00001265 CHF65 -
May-16 2024 CHF0.00001266 CHF0.00001249 CHF0.00001267 CHF0.00001249 CHF34 -
May-15 2024 CHF0.00001249 CHF0.00001118 CHF0.00001249 CHF0.00001118 CHF9 -
May-14 2024 CHF0.00001118 CHF0.0000102 CHF0.00001118 CHF0.0000102 - -
May-13 2024 CHF0.0000102 CHF0.0000102 CHF0.00001141 CHF0.00001138 CHF12 -
May-12 2024 CHF0.00001138 CHF0.00001138 CHF0.00001508 CHF0.00001455 CHF71 -
May-11 2024 CHF0.00001455 CHF0.00001116 CHF0.00001455 CHF0.00001118 CHF15 -
May-10 2024 CHF0.00001118 CHF0.0000102 CHF0.00001239 CHF0.00001239 CHF120 -
May-09 2024 CHF0.00001244 CHF0.0000124 CHF0.00001305 CHF0.00001305 CHF35 -
May-08 2024 CHF0.00001445 CHF0.00001139 CHF0.00001587 CHF0.00001139 CHF54 -
May-07 2024 CHF0.00001139 CHF0.00001111 CHF0.00001223 CHF0.00001111 CHF9 -

Historical and market price analysis of LOFI (LOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 631 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.