Market Cap $2.51T
1.09%
Volume 24h $128.86B
19.37%
BTC % 53.73%
0.14%
ETH % 9.82%
0.81%
Coins
34.435
Exchanges
885
Last update
1 minute ago
Lodestar (LODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-28 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-27 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-26 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-25 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-24 2026 | $0.00005733 | $0.00005733 | $0.00006985 | $0.00006985 | - | - |
| Mar-23 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-22 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-21 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-20 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-19 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-18 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-17 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-16 2026 | $0.00006985 | $0.00005489 | $0.00006985 | $0.00005489 | - | - |
| Mar-15 2026 | $0.00005489 | $0.00004875 | $0.0000603 | $0.00004875 | - | - |