Market Cap $3.30T
0.18%
Volume 24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Coins
33.894
+3
Exchanges
885
Last update
2 Minutes ago
Lodestar (LODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00050596 | $0.00050596 | $0.00050596 | $0.00050596 | - | - |
| Jan-01 2026 | $0.00050596 | $0.00050596 | $0.00050596 | $0.00050596 | - | - |
| Dec-31 2025 | $0.00050596 | $0.00050596 | $0.00101126 | $0.00086822 | - | - |
| Dec-30 2025 | $0.00117744 | $0.00063696 | $0.00281157 | $0.00281157 | $11 | - |
| Dec-29 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-28 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-27 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-26 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-25 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-24 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-23 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-22 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-21 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-20 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-19 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |