Market Cap $2.49T
-3.49%
Volume 24h $111.67B
BTC % 54.21%
2.26%
ETH % 9.54%
2.93%
Coins
34.314
Exchanges
885
Last update
3 Minutes ago
Lodestar (LODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | - | - |
| Mar-05 2026 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | - | - |
| Mar-04 2026 | $0.00005291 | $0.000038 | $0.00005291 | $0.000038 | - | - |
| Mar-03 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Mar-02 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Mar-01 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-28 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-27 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-26 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-25 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-24 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-23 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-22 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-21 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-20 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |