Market Cap $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Coins
28.486
+11
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.040977 | $0.03251 | $0.041236 | $0.033079 | $11,456 | - |
Aug-14 2024 | $0.03325 | $0.033066 | $0.034184 | $0.033394 | $916 | - |
Aug-13 2024 | $0.033394 | $0.032854 | $0.033613 | $0.033205 | $390 | - |
Aug-12 2024 | $0.033205 | $0.031554 | $0.033635 | $0.032128 | $542 | - |
Aug-11 2024 | $0.032128 | $0.032117 | $0.03352 | $0.032117 | $841 | - |
Aug-10 2024 | $0.032117 | $0.032097 | $0.032548 | $0.03212 | $265 | - |
Aug-09 2024 | $0.03212 | $0.03212 | $0.033305 | $0.033305 | $1,188 | - |
Aug-08 2024 | $0.030498 | $0.028799 | $0.030498 | $0.028799 | $479 | - |
Aug-07 2024 | $0.028799 | $0.028657 | $0.030992 | $0.030424 | $1,055 | - |
Aug-06 2024 | $0.030424 | $0.030001 | $0.030861 | $0.030003 | $300 | - |
Aug-05 2024 | $0.030295 | $0.026923 | $0.034367 | $0.034367 | $10,279 | - |
Aug-04 2024 | $0.034743 | $0.034741 | $0.037905 | $0.037905 | $661 | - |
Aug-03 2024 | $0.037905 | $0.037905 | $0.03932 | $0.03932 | $385 | - |
Aug-02 2024 | $0.03932 | $0.03932 | $0.042177 | $0.041401 | $144 | - |
Aug-01 2024 | $0.041401 | $0.041374 | $0.041401 | $0.041391 | $3,036 | - |