Market Cap $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Coins
28.430
+1
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.032117 | $0.032097 | $0.032548 | $0.03212 | $265 | - |
Aug-09 2024 | $0.03212 | $0.03212 | $0.033305 | $0.033305 | $1,188 | - |
Aug-08 2024 | $0.030498 | $0.028799 | $0.030498 | $0.028799 | $479 | - |
Aug-07 2024 | $0.028799 | $0.028657 | $0.030992 | $0.030424 | $1,055 | - |
Aug-06 2024 | $0.030424 | $0.030001 | $0.030861 | $0.030003 | $300 | - |
Aug-05 2024 | $0.030295 | $0.026923 | $0.034367 | $0.034367 | $10,279 | - |
Aug-04 2024 | $0.034743 | $0.034741 | $0.037905 | $0.037905 | $661 | - |
Aug-03 2024 | $0.037905 | $0.037905 | $0.03932 | $0.03932 | $385 | - |
Aug-02 2024 | $0.03932 | $0.03932 | $0.042177 | $0.041401 | $144 | - |
Aug-01 2024 | $0.041401 | $0.041374 | $0.041401 | $0.041391 | $3,036 | - |
Jul-31 2024 | $0.041395 | $0.041394 | $0.041402 | $0.041397 | $223 | - |
Jul-30 2024 | $0.041397 | $0.041378 | $0.041455 | $0.041384 | $3,313 | - |
Jul-29 2024 | $0.041384 | $0.041373 | $0.041405 | $0.041373 | $619 | - |
Jul-28 2024 | $0.041373 | $0.041363 | $0.041449 | $0.041449 | $1,620 | - |
Jul-27 2024 | $0.041449 | $0.041374 | $0.041449 | $0.041374 | $1,587 | - |