Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.050957 | $0.04575 | $0.051234 | $0.045775 | $3,700 | - |
Sep-16 2024 | $0.045775 | $0.044783 | $0.046946 | $0.046946 | $2,130 | - |
Sep-15 2024 | $0.046946 | $0.046946 | $0.048182 | $0.048081 | $431 | - |
Sep-14 2024 | $0.048081 | $0.047769 | $0.048365 | $0.048365 | $772 | - |
Sep-13 2024 | $0.048366 | $0.046573 | $0.048366 | $0.046819 | $1,983 | - |
Sep-12 2024 | $0.046881 | $0.045954 | $0.046881 | $0.04624 | $2,106 | - |
Sep-11 2024 | $0.046332 | $0.045508 | $0.046756 | $0.046489 | $2,532 | - |
Sep-10 2024 | $0.046488 | $0.045651 | $0.046598 | $0.045675 | $2,277 | - |
Sep-09 2024 | $0.043237 | $0.043219 | $0.043882 | $0.043602 | $216 | - |
Sep-08 2024 | $0.043726 | $0.043009 | $0.043935 | $0.043799 | $763 | - |
Sep-07 2024 | $0.043799 | $0.043143 | $0.044432 | $0.043563 | $615 | - |
Sep-06 2024 | $0.043563 | $0.043563 | $0.046985 | $0.0463 | $176 | - |
Sep-05 2024 | $0.0463 | $0.0463 | $0.048747 | $0.048747 | $1,373 | - |
Sep-04 2024 | $0.048512 | $0.045236 | $0.048512 | $0.045236 | $4,581 | - |
Sep-03 2024 | $0.046433 | $0.046194 | $0.047611 | $0.047611 | $331 | - |