Market Cap $4.01T
-3.73%
Volume 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Coins
33.562
+12
Exchanges
885
Last update
2 Minutes ago
LOD3 Token (LOD3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00046982 | $0.00044314 | $0.00047835 | $0.00044314 | - | - |
| Oct-27 2025 | $0.00044314 | $0.00041777 | $0.00044314 | $0.00041777 | - | - |
| Oct-26 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-25 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-24 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-23 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-22 2025 | $0.00041777 | $0.00041777 | $0.00041809 | $0.00041809 | - | - |
| Oct-21 2025 | $0.00041809 | $0.00039899 | $0.00041809 | $0.00039899 | - | - |
| Oct-20 2025 | $0.00039899 | $0.00039661 | $0.00039899 | $0.00039661 | - | - |
| Oct-19 2025 | $0.00039661 | $0.00039661 | $0.00039661 | $0.00039661 | - | - |
| Oct-18 2025 | $0.00039661 | $0.00039661 | $0.00039661 | $0.00039661 | - | - |
| Oct-17 2025 | $0.00039661 | $0.00039363 | $0.00039661 | $0.00039363 | - | - |
| Oct-16 2025 | $0.00039363 | $0.00039363 | $0.00128522 | $0.00128522 | - | - |
| Oct-15 2025 | $0.00128522 | $0.00128522 | $0.00129347 | $0.00129347 | - | - |
| Oct-14 2025 | $0.00129347 | $0.00129347 | $0.00129347 | $0.00129347 | - | - |