Market Cap $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
LOD3 Token (LOD3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00045465 | $0.00045465 | $0.00045477 | $0.00045477 | - | - |
| Nov-17 2025 | $0.00045477 | $0.00045477 | $0.00045546 | $0.00045546 | - | - |
| Nov-16 2025 | $0.00045546 | $0.00045546 | $0.00045573 | $0.00045573 | - | - |
| Nov-15 2025 | $0.00045573 | $0.00045573 | $0.00045573 | $0.00045573 | - | - |
| Nov-14 2025 | $0.00045573 | $0.00045573 | $0.00045956 | $0.00045956 | - | - |
| Nov-13 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-12 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-11 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-10 2025 | $0.00045956 | $0.00045956 | $0.00046618 | $0.00046618 | $13 | - |
| Nov-09 2025 | $0.00046618 | $0.00046338 | $0.0004662 | $0.0004662 | - | - |
| Nov-08 2025 | $0.0004662 | $0.0004662 | $0.0004662 | $0.0004662 | - | - |
| Nov-07 2025 | $0.0004662 | $0.00046616 | $0.0004662 | $0.00046616 | - | - |
| Nov-06 2025 | $0.00046616 | $0.00046616 | $0.00046616 | $0.00046616 | - | - |
| Nov-05 2025 | $0.00046616 | $0.00046379 | $0.00046616 | $0.00046379 | - | - |
| Nov-04 2025 | $0.00046379 | $0.00046379 | $0.00046512 | $0.00046512 | - | - |