Market Cap $3.36T
1.7%
Volume 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Coins
33.804
+13
Exchanges
885
Last update
3 Minutes ago
LOD3 Token (LOD3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00045496 | $0.00045224 | $0.00045507 | $0.00045507 | $0 | - |
| Dec-10 2025 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
| Dec-09 2025 | $0.00045507 | $0.00045505 | $0.00045507 | $0.00045505 | - | - |
| Dec-08 2025 | $0.00045505 | $0.00045505 | $0.00045505 | $0.00045505 | - | - |
| Dec-07 2025 | $0.00045505 | $0.00045223 | $0.00045505 | $0.00045223 | - | - |
| Dec-06 2025 | $0.00045223 | $0.00045223 | $0.00045223 | $0.00045223 | - | - |
| Dec-05 2025 | $0.00045222 | $0.00045222 | $0.00045499 | $0.00045498 | - | - |
| Dec-04 2025 | $0.00045498 | $0.00045498 | $0.00045498 | $0.00045498 | - | - |
| Dec-03 2025 | $0.00045498 | $0.00045498 | $0.0004551 | $0.0004551 | - | - |
| Dec-02 2025 | $0.0004551 | $0.0004523 | $0.0004551 | $0.0004523 | - | - |
| Dec-01 2025 | $0.0004523 | $0.0004523 | $0.00045267 | $0.00045267 | - | - |
| Nov-30 2025 | $0.00045267 | $0.00045267 | $0.00045526 | $0.00045526 | - | - |
| Nov-29 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | - | - |
| Nov-28 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | - | - |
| Nov-27 2025 | $0.00045526 | $0.00045526 | $0.00045534 | $0.00045534 | - | - |