Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
LOD3 Token (LOD3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00145457 | $0.00145457 | $0.00145457 | $0.00145457 | - | - |
| Aug-17 2025 | $0.00145457 | $0.00145176 | $0.00145457 | $0.00145176 | - | - |
| Aug-16 2025 | $0.00145176 | $0.00145176 | $0.00145176 | $0.00145176 | - | - |
| Aug-15 2025 | $0.00145176 | $0.00145176 | $0.00145176 | $0.00145176 | - | - |
| Aug-14 2025 | $0.00145176 | $0.00144779 | $0.00145176 | $0.00144779 | - | - |
| Aug-13 2025 | $0.00144779 | $0.00144505 | $0.00144779 | $0.00144505 | - | - |
| Aug-12 2025 | $0.00144505 | $0.00144505 | $0.00144634 | $0.00144634 | - | - |
| Aug-11 2025 | $0.00144634 | $0.00144634 | $0.00144634 | $0.00144634 | - | - |
| Aug-10 2025 | $0.00144634 | $0.00144634 | $0.00144634 | $0.00144634 | - | - |
| Aug-09 2025 | $0.00144634 | $0.00144417 | $0.00144634 | $0.00144417 | - | - |
| Aug-08 2025 | $0.00144417 | $0.00144264 | $0.00144417 | $0.00144264 | - | - |
| Aug-07 2025 | $0.00144202 | $0.00144077 | $0.00144202 | $0.00144077 | - | - |
| Aug-06 2025 | $0.00144077 | $0.00144077 | $0.00145147 | $0.00145147 | - | - |
| Aug-05 2025 | $0.00145147 | $0.00145147 | $0.00145147 | $0.00145147 | - | - |
| Aug-04 2025 | $0.00145147 | $0.0014484 | $0.00145754 | $0.00145754 | - | - |