Market Cap $3.19T
-0.93%
Volume 24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Coins
33.889
+1
Exchanges
885
Last update
11 Seconds ago
LOD3 Token (LOD3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Dec-30 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Dec-29 2025 | $0.0000503 | $0.0000503 | $0.00005702 | $0.00005683 | - | - |
| Dec-28 2025 | $0.00005683 | $0.00005683 | $0.00005736 | $0.00005736 | - | - |
| Dec-27 2025 | $0.00005736 | $0.00005731 | $0.00005736 | $0.00005731 | - | - |
| Dec-26 2025 | $0.00005731 | $0.00003851 | $0.00006538 | $0.00003851 | - | - |
| Dec-25 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-24 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-23 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-22 2025 | $0.00003851 | $0.0000337 | $0.00003851 | $0.0000337 | - | - |
| Dec-21 2025 | $0.0000337 | $0.0000337 | $0.00003476 | $0.00003476 | - | - |
| Dec-20 2025 | $0.00003476 | $0.00003397 | $0.00003476 | $0.00003397 | $6 | - |
| Dec-19 2025 | $0.00003397 | $0.00003396 | $0.00003569 | $0.00003556 | - | - |
| Dec-18 2025 | $0.00003556 | $0.00003556 | $0.00004703 | $0.00004212 | $116 | - |
| Dec-17 2025 | $0.00004139 | $0.00004139 | $0.00045159 | $0.00045159 | $2,396 | - |