Market Cap $3.30T
0.18%
Volume 24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Coins
33.894
+3
Exchanges
885
Last update
2 Minutes ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000000001137133 | $0.00000000010760978569707 | $0.000000000126033492399869 | $0.000000000120808767437819 | - | - |
| Jan-01 2026 | $0.000000000120808767437819 | $0.0000000001097829637012 | $0.000000000120808767437819 | $0.000000000111318800975 | - | - |
| Dec-31 2025 | $0.00000000010268948697587 | $0.000000000082817670697027 | $0.000000000134778804936249 | $0.000000000134778804936249 | - | - |
| Dec-30 2025 | $0.000000000134778804936249 | $0.000000000134778804936249 | $0.000000000134778804936249 | $0.000000000134778804936249 | - | - |
| Dec-29 2025 | $0.000000000134778804936249 | $0.000000000134778804936249 | $0.00000000015097535773061 | $0.00000000015097535773061 | - | - |
| Dec-28 2025 | $0.00000000015097535773061 | $0.00000000014074059232696 | $0.00000000015097535773061 | $0.00000000014074059232696 | - | - |
| Dec-27 2025 | $0.00000000014315221087874 | $0.00000000013127106130561 | $0.00000000014315221087874 | $0.00000000013127106130561 | - | - |
| Dec-26 2025 | $0.00000000013127106130561 | $0.00000000013127106130561 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-25 2025 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-24 2025 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-23 2025 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-22 2025 | $0.00000000015066330715323 | $0.000000000134411475733989 | $0.00000000015066330715323 | $0.000000000134411475733989 | - | - |
| Dec-21 2025 | $0.000000000134411475733989 | $0.000000000134411475733989 | $0.00000000013925040864267 | $0.000000000137403803725209 | - | - |
| Dec-20 2025 | $0.000000000137403803725209 | $0.00000000013129188258649 | $0.000000000137403803725209 | $0.00000000013129188258649 | - | - |
| Dec-19 2025 | $0.00000000013129188258649 | $0.00000000013129188258649 | $0.0000000001617745713117 | $0.0000000001617745713117 | - | - |