Market Cap $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Coins
32.814
+12
Exchanges
885
Last update
37 Seconds ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000002993551112864 | $0.00000000029889942658965 | $0.00000000031565116397667 | $0.00000000031565116397667 | $692 | - |
| Aug-17 2025 | $0.00000000031565116397667 | $0.00000000030330736140765 | $0.00000000031565116397667 | $0.00000000030330736140765 | - | - |
| Aug-16 2025 | $0.00000000030330736140765 | $0.00000000029792884956012 | $0.00000000030966621665794 | $0.00000000030966621665794 | - | - |
| Aug-15 2025 | $0.00000000030966621665794 | $0.000000000278653824166309 | $0.00000000030966621665794 | $0.0000000002972925058847 | $490 | - |
| Aug-14 2025 | $0.0000000002972925058847 | $0.00000000026426063282534 | $0.00000000033346272787223 | $0.00000000026426063282534 | - | - |
| Aug-13 2025 | $0.00000000026426063282534 | $0.00000000026426063282534 | $0.00000000027324684456054 | $0.00000000027324684456054 | - | - |
| Aug-12 2025 | $0.00000000027324684456054 | $0.000000000219754386439649 | $0.00000000027324684456054 | $0.00000000023423761404769 | $926 | - |
| Aug-11 2025 | $0.00000000023096273219091 | $0.00000000023096273219091 | $0.00000000024483839123142 | $0.00000000024483839123142 | - | - |
| Aug-10 2025 | $0.00000000024483839123142 | $0.000000000242502564734989 | $0.00000000024483839123142 | $0.000000000242502564734989 | - | - |
| Aug-09 2025 | $0.000000000242502564734989 | $0.00000000023233910840059 | $0.000000000242502564734989 | $0.00000000023233910840059 | - | - |
| Aug-08 2025 | $0.00000000023233910840059 | $0.00000000021438580979903 | $0.00000000023233910840059 | $0.00000000021438580979903 | - | - |
| Aug-07 2025 | $0.00000000021438580979903 | $0.00000000021438580979903 | $0.00000000021438580979903 | $0.00000000021438580979903 | - | - |
| Aug-06 2025 | $0.00000000021438580979903 | $0.000000000196540268154 | $0.00000000021438580979903 | $0.000000000196540268154 | - | - |
| Aug-05 2025 | $0.000000000196540268154 | $0.000000000196540268154 | $0.00000000020867277222381 | $0.00000000020867277222381 | - | - |
| Aug-04 2025 | $0.00000000020867277222381 | $0.00000000020867277222381 | $0.00000000020867277222381 | $0.00000000020867277222381 | - | - |