Market Cap $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000040673986175583 | $0.00000000040673986175583 | $0.00000000040673986175583 | $0.00000000040673986175583 | - | - |
| Sep-08 2025 | $0.00000000040673986175583 | $0.00000000034495006440093 | $0.00000000040673986175583 | $0.00000000034495006440093 | - | - |
| Sep-07 2025 | $0.00000000037445979316971 | $0.00000000030143288826645 | $0.00000000037445979316971 | $0.00000000030997421300444 | $1,382 | - |
| Sep-06 2025 | $0.00000000030997421300444 | $0.00000000030997421300444 | $0.00000000032950171471474 | $0.00000000032950171471474 | - | - |
| Sep-05 2025 | $0.00000000032950171471474 | $0.00000000032950171471474 | $0.00000000034109051282164 | $0.00000000034109051282164 | - | - |
| Sep-04 2025 | $0.00000000028830097004088 | $0.00000000026708475990625 | $0.00000000028830097004088 | $0.00000000027908960428083 | - | - |
| Sep-03 2025 | $0.00000000027908960428083 | $0.00000000027908960428083 | $0.00000000027908960428083 | $0.00000000027908960428083 | - | - |
| Sep-02 2025 | $0.00000000027908960428083 | $0.00000000027908960428083 | $0.00000000030617604891026 | $0.00000000029757820751333 | $588 | - |
| Sep-01 2025 | $0.00000000029757820751333 | $0.00000000029757820751333 | $0.00000000030844316240339 | $0.00000000030844316240339 | - | - |
| Aug-31 2025 | $0.00000000030844316240339 | $0.00000000028604514016785 | $0.00000000030844316240339 | $0.00000000029564264585079 | - | - |
| Aug-30 2025 | $0.00000000029564264585079 | $0.00000000029564264585079 | $0.0000000003311037646 | $0.00000000032659314221341 | - | - |
| Aug-29 2025 | $0.00000000032659314221341 | $0.00000000030577405601292 | $0.00000000032659314221341 | $0.00000000030577405601292 | - | - |
| Aug-28 2025 | $0.00000000030577405601292 | $0.00000000027798564545158 | $0.00000000030577405601292 | $0.00000000027798564545158 | - | - |
| Aug-27 2025 | $0.00000000027798564545158 | $0.00000000027798564545158 | $0.0000000002971117069477 | $0.0000000002971117069477 | - | - |
| Aug-26 2025 | $0.0000000002971117069477 | $0.0000000002971117069477 | $0.0000000002971117069477 | $0.0000000002971117069477 | - | - |