Market Cap $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Coins
33.788
+13
Exchanges
885
Last update
1 minute ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000120623883161409 | $0.000000000120623883161409 | $0.000000000120623883161409 | $0.000000000120623883161409 | - | - |
| Dec-08 2025 | $0.000000000120623883161409 | $0.0000000001107126464928 | $0.000000000124526154737569 | $0.0000000001107126464928 | - | - |
| Dec-07 2025 | $0.0000000001107126464928 | $0.0000000001107126464928 | $0.0000000001107126464928 | $0.0000000001107126464928 | - | - |
| Dec-06 2025 | $0.0000000001107126464928 | $0.00000000010940823917892 | $0.0000000001107126464928 | $0.00000000010940823917892 | - | - |
| Dec-05 2025 | $0.00000000010940823917892 | $0.00000000010718125907365 | $0.00000000010940823917892 | $0.00000000010718125907365 | - | - |
| Dec-04 2025 | $0.00000000010718125907365 | $0.00000000010718125907365 | $0.00000000010718125907365 | $0.00000000010718125907365 | - | - |
| Dec-03 2025 | $0.00000000010718125907365 | $0.00000000010718125907365 | $0.00000000010718125907365 | $0.00000000010718125907365 | - | - |
| Dec-02 2025 | $0.00000000010718125907365 | $0.0000000000968255349688 | $0.00000000010718125907365 | $0.000000000099404831650088 | - | - |
| Dec-01 2025 | $0.000000000099404831650088 | $0.000000000083387569455541 | $0.00000000016472248058689 | $0.00000000016472248058689 | $1,225 | - |
| Nov-30 2025 | $0.00000000016472248058689 | $0.00000000013166214811601 | $0.00000000016472248058689 | $0.00000000013166214811601 | - | - |
| Nov-29 2025 | $0.00000000013166214811601 | $0.00000000013166214811601 | $0.00000000013166214811601 | $0.00000000013166214811601 | - | - |
| Nov-28 2025 | $0.00000000013166214811601 | $0.00000000013166214811601 | $0.00000000014159247700675 | $0.0000000001343844324069 | - | - |
| Nov-27 2025 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | - | - |
| Nov-26 2025 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | - | - |
| Nov-25 2025 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | - | - |