Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000016111601914347 | $0.00000000015469191764061 | $0.00000000016682910049948 | $0.00000000016682910049948 | - | - |
| Nov-17 2025 | $0.00000000016682910049948 | $0.00000000016682910049948 | $0.00000000019497254360833 | $0.00000000019497254360833 | - | - |
| Nov-16 2025 | $0.00000000019497254360833 | $0.00000000019497254360833 | $0.00000000019497254360833 | $0.00000000019497254360833 | - | - |
| Nov-15 2025 | $0.00000000019497254360833 | $0.00000000019497254360833 | $0.00000000019766473699701 | $0.00000000019766473699701 | - | - |
| Nov-14 2025 | $0.00000000019766473699701 | $0.00000000019308274787707 | $0.00000000019766473699701 | $0.00000000019308274787707 | - | - |
| Nov-13 2025 | $0.00000000019308274787707 | $0.00000000019308274787707 | $0.00000000019308274787707 | $0.00000000019308274787707 | - | - |
| Nov-12 2025 | $0.00000000019308274787707 | $0.00000000019308274787707 | $0.00000000022683315030742 | $0.00000000022683315030742 | - | - |
| Nov-11 2025 | $0.00000000022683315030742 | $0.00000000021675576220548 | $0.00000000022683315030742 | $0.00000000021675576220548 | $157 | - |
| Nov-10 2025 | $0.00000000021675576220548 | $0.00000000019329828656123 | $0.00000000021675576220548 | $0.00000000019329828656123 | - | - |
| Nov-09 2025 | $0.00000000019329828656123 | $0.00000000019329828656123 | $0.00000000019329828656123 | $0.00000000019329828656123 | - | - |
| Nov-08 2025 | $0.00000000019329828656123 | $0.00000000016110037730554 | $0.00000000019329828656123 | $0.00000000016110037730554 | - | - |
| Nov-07 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | - | - |
| Nov-06 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | - | - |
| Nov-05 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | - | - |
| Nov-04 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000018780297423769 | $0.00000000018780297423769 | - | - |