Market Cap $2.49T
0.68%
Volume 24h $142.56B
-38.02%
BTC % 53.6%
-0.05%
ETH % 9.8%
1.02%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00000000010690058410301 | $0.00000000010622006242434 | $0.00000000010758135051553 | $0.00000000010622006242434 | - | - |
| Mar-26 2026 | $0.00000000010622006242434 | $0.000000000095170033866212 | $0.00000000010622006242434 | $0.000000000095170033866212 | - | - |
| Mar-25 2026 | $0.000000000095170033866212 | $0.000000000095170033866212 | $0.000000000096348633761876 | $0.000000000096348633761876 | - | - |
| Mar-24 2026 | $0.000000000096348633761876 | $0.000000000096348633761876 | $0.000000000096348633761876 | $0.000000000096348633761876 | - | - |
| Mar-23 2026 | $0.000000000096348633761876 | $0.000000000096348633761876 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |
| Mar-22 2026 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |
| Mar-21 2026 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |
| Mar-20 2026 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |
| Mar-19 2026 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |
| Mar-18 2026 | $0.0000000001102230322057 | $0.000000000092698553956 | $0.0000000001102230322057 | $0.000000000092698553956 | - | - |
| Mar-17 2026 | $0.000000000092698553956 | $0.000000000092698553956 | $0.000000000092698553956 | $0.000000000092698553956 | - | - |
| Mar-16 2026 | $0.000000000092698553956 | $0.000000000092698553956 | $0.000000000092698553956 | $0.000000000092698553956 | - | - |
| Mar-15 2026 | $0.000000000092698553956 | $0.000000000092698553956 | $0.0000000001054328083232 | $0.0000000001054328083232 | - | - |
| Mar-14 2026 | $0.0000000001054328083232 | $0.0000000001054328083232 | $0.0000000001054328083232 | $0.0000000001054328083232 | - | - |
| Mar-13 2026 | $0.0000000001054328083232 | $0.000000000098693814184902 | $0.0000000001054328083232 | $0.000000000098693814184902 | - | - |