Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000023847745406719 | $0.00000000021778544455228 | $0.00000000023847745406719 | $0.00000000022411195217495 | - | - |
| Jul-12 2025 | $0.000000000206217407603019 | $0.000000000206217407603019 | $0.00000000025785651823889 | $0.000000000243299862712879 | - | - |
| Jul-11 2025 | $0.000000000243299862712879 | $0.00000000019393516583854 | $0.000000000249866755109999 | $0.00000000019393516583854 | - | - |
| Jul-10 2025 | $0.00000000019393516583854 | $0.00000000017620545477526 | $0.00000000020431272893675 | $0.00000000017620545477526 | - | - |
| Jul-09 2025 | $0.00000000017341713570243 | $0.00000000017341713570243 | $0.00000000018766309187602 | $0.00000000018766309187602 | - | - |
| Jul-08 2025 | $0.0000000001810352565127 | $0.00000000017621582014516 | $0.0000000001810352565127 | $0.00000000017621582014516 | - | - |
| Jul-07 2025 | $0.00000000017621582014516 | $0.00000000017621582014516 | $0.00000000018952752038633 | $0.00000000018952752038633 | - | - |
| Jul-06 2025 | $0.00000000018952752038633 | $0.00000000018522146327753 | $0.00000000018952752038633 | $0.00000000018522146327753 | - | - |
| Jul-05 2025 | $0.00000000018522146327753 | $0.00000000016942173959467 | $0.00000000020446497065674 | $0.00000000020446497065674 | - | - |
| Jul-04 2025 | $0.00000000020446497065674 | $0.00000000020446497065674 | $0.00000000022364405591188 | $0.00000000021157810036352 | - | - |
| Jul-03 2025 | $0.00000000021157810036352 | $0.00000000020076331216216 | $0.000000000236228265810529 | $0.00000000020076331216216 | - | - |
| Jul-02 2025 | $0.00000000020076331216216 | $0.00000000020076331216216 | $0.00000000020076331216216 | $0.00000000020076331216216 | - | - |
| Jul-01 2025 | $0.00000000020076331216216 | $0.00000000018353496907059 | $0.00000000020076331216216 | $0.00000000018353496907059 | - | - |
| Jun-30 2025 | $0.00000000019552787752989 | $0.00000000017953711648034 | $0.00000000019552787752989 | $0.00000000017953711648034 | - | - |
| Jun-29 2025 | $0.00000000017953711648034 | $0.00000000017953711648034 | $0.000000000196262388 | $0.000000000196262388 | - | - |