Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
25 Seconds ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000021238111776107 | $0.00000000020463009502198 | $0.000000000258215402610979 | $0.000000000258215402610979 | - | - |
| Jun-21 2025 | $0.000000000258215402610979 | $0.00000000025345226586251 | $0.000000000258215402610979 | $0.00000000025345226586251 | - | - |
| Jun-20 2025 | $0.00000000025449275117331 | $0.000000000243397276638 | $0.00000000025449275117331 | $0.000000000243397276638 | - | - |
| Jun-19 2025 | $0.000000000243397276638 | $0.000000000243397276638 | $0.00000000026886109528 | $0.00000000026886109528 | $12 | - |
| Jun-18 2025 | $0.00000000026886109528 | $0.00000000026886109528 | $0.00000000026945413487875 | $0.00000000026945413487875 | - | - |
| Jun-17 2025 | $0.00000000026945413487875 | $0.000000000264628645935869 | $0.00000000026945413487875 | $0.000000000264628645935869 | - | - |
| Jun-16 2025 | $0.000000000264628645935869 | $0.00000000025303477653178 | $0.00000000027708513609146 | $0.00000000025303477653178 | - | - |
| Jun-15 2025 | $0.000000000255696351156189 | $0.000000000255696351156189 | $0.00000000028515988406882 | $0.00000000028515988406882 | - | - |
| Jun-14 2025 | $0.00000000028515988406882 | $0.00000000028515988406882 | $0.00000000028694078941374 | $0.00000000028694078941374 | - | - |
| Jun-13 2025 | $0.00000000028192542885247 | $0.00000000028192542885247 | $0.00000000029789120692823 | $0.00000000029789120692823 | - | - |
| Jun-12 2025 | $0.00000000029789120692823 | $0.00000000026984711842176 | $0.00000000029789120692823 | $0.00000000026984711842176 | - | - |
| Jun-11 2025 | $0.00000000026984711842176 | $0.00000000026984711842176 | $0.0000000002825050818156 | $0.0000000002825050818156 | - | - |
| Jun-10 2025 | $0.00000000027876601053437 | $0.00000000027758516692921 | $0.00000000027876601053437 | $0.00000000027758516692921 | - | - |
| Jun-09 2025 | $0.00000000027758516692921 | $0.00000000027612551316782 | $0.00000000028688562517097 | $0.00000000027612551316782 | $372 | - |
| Jun-08 2025 | $0.00000000027612551316782 | $0.00000000025528287822712 | $0.00000000027612551316782 | $0.000000000257463966570599 | - | - |