Market Cap $4.08T
-1.43%
Volume 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Coins
33.559
+14
Exchanges
885
Last update
2 Minutes ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000021753548666991 | $0.000000000212197185436319 | $0.00000000022450007085787 | $0.000000000212197185436319 | - | - |
| Oct-27 2025 | $0.000000000212197185436319 | $0.000000000212197185436319 | $0.000000000264701789866769 | $0.000000000264701789866769 | - | - |
| Oct-26 2025 | $0.000000000264701789866769 | $0.000000000264701789866769 | $0.000000000264701789866769 | $0.000000000264701789866769 | - | - |
| Oct-25 2025 | $0.000000000264701789866769 | $0.000000000260202526635 | $0.000000000264701789866769 | $0.000000000260202526635 | - | - |
| Oct-24 2025 | $0.000000000260202526635 | $0.000000000239304198529329 | $0.000000000260202526635 | $0.000000000239304198529329 | - | - |
| Oct-23 2025 | $0.000000000239304198529329 | $0.000000000239304198529329 | $0.000000000239304198529329 | $0.000000000239304198529329 | - | - |
| Oct-22 2025 | $0.000000000239304198529329 | $0.000000000239304198529329 | $0.0000000002791792734582 | $0.0000000002791792734582 | - | - |
| Oct-21 2025 | $0.0000000002791792734582 | $0.0000000002791792734582 | $0.0000000002791792734582 | $0.0000000002791792734582 | - | - |
| Oct-20 2025 | $0.0000000002791792734582 | $0.000000000262786793775349 | $0.0000000002791792734582 | $0.000000000262786793775349 | - | - |
| Oct-19 2025 | $0.000000000262786793775349 | $0.0000000002405127118325 | $0.000000000262786793775349 | $0.0000000002405127118325 | - | - |
| Oct-18 2025 | $0.0000000002405127118325 | $0.0000000002405127118325 | $0.00000000026795201210333 | $0.00000000026795201210333 | - | - |
| Oct-17 2025 | $0.00000000026795201210333 | $0.000000000249585494688729 | $0.00000000026795201210333 | $0.000000000249585494688729 | - | - |
| Oct-16 2025 | $0.000000000249585494688729 | $0.000000000249585494688729 | $0.00000000026598415498956 | $0.00000000026598415498956 | - | - |
| Oct-15 2025 | $0.00000000026598415498956 | $0.00000000026598415498956 | $0.00000000028727644587815 | $0.00000000028727644587815 | - | - |
| Oct-14 2025 | $0.00000000028727644587815 | $0.000000000255050721268 | $0.00000000028727644587815 | $0.000000000255050721268 | - | - |