Market Cap Tk306.92T 0.12%
Volume 24h Tk12.18T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 38 Seconds ago
LiveTrade Token LTD

LiveTrade Token (LTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2022 Tk0.49162 Tk0.49162 Tk0.49162 Tk0.49162 - -
Jun-02 2022 Tk0.49162 Tk0.49162 Tk0.49162 Tk0.49162 - -
Jun-01 2022 Tk0.49162 Tk0.49162 Tk0.49162 Tk0.49162 - -
May-31 2022 Tk0.49162 Tk0.49162 Tk0.49162 Tk0.49162 - -
May-30 2022 Tk0.49162 Tk0.49162 Tk0.49162 Tk0.49162 - -
May-29 2022 Tk0.49162 Tk0.49162 Tk0.49162 Tk0.49162 - -
May-28 2022 Tk0.49162 Tk0.491604 Tk0.491836 Tk0.49162 - -
May-27 2022 Tk0.491852 Tk0.491036 Tk0.492627 Tk0.491799 Tk7,575 -
May-26 2022 Tk0.491783 Tk0.49135 Tk0.497282 Tk0.495572 Tk45,529 -
May-25 2022 Tk0.495566 Tk0.47727 Tk0.496829 Tk0.481192 Tk39,919 -
May-24 2022 Tk0.481192 Tk0.481192 Tk0.481192 Tk0.481192 - -
May-23 2022 Tk0.481192 Tk0.481176 Tk0.481543 Tk0.481543 - -
May-22 2022 Tk0.481541 Tk0.478675 Tk0.481821 Tk0.47943 Tk20,205 -
May-21 2022 Tk0.479414 Tk0.462779 Tk0.479891 Tk0.463562 Tk287,676 -
May-20 2022 Tk0.463522 Tk0.418758 Tk0.487502 Tk0.487067 Tk529,972 -

Historical and market price analysis of LiveTrade Token (LTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 255 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.