Market Cap $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Coins
28.741
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00004884 | $0.00004826 | $0.00004904 | $0.00004826 | $11 | - |
Sep-11 2024 | $0.00004826 | $0.0000466 | $0.00004826 | $0.00004805 | $21 | - |
Sep-10 2024 | $0.00004805 | $0.0000458 | $0.00004805 | $0.0000458 | $23 | - |
Sep-09 2024 | $0.0000458 | $0.00004344 | $0.0000458 | $0.00004344 | $0 | - |
Sep-08 2024 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | - | - |
Sep-07 2024 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | - | - |
Sep-06 2024 | $0.00004344 | $0.00004295 | $0.00005308 | $0.00005308 | $165 | - |
Sep-05 2024 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | - | - |
Sep-04 2024 | $0.00005308 | $0.00005308 | $0.00005425 | $0.00005425 | $1 | - |
Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Sep-02 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Sep-01 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
Aug-31 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
Aug-30 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
Aug-29 2024 | $0.00005856 | $0.00005798 | $0.00005856 | $0.00005798 | $0 | - |