Market Cap $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
Jul-26 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
Jul-25 2024 | $0.00006871 | $0.00006849 | $0.00007165 | $0.00007165 | $1 | - |
Jul-24 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
Jul-23 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
Jul-22 2024 | $0.00007165 | $0.00007165 | $0.0000751 | $0.0000751 | $58 | - |
Jul-21 2024 | $0.0000751 | $0.0000751 | $0.0000751 | $0.0000751 | - | - |
Jul-20 2024 | $0.0000751 | $0.0000751 | $0.0000751 | $0.0000751 | - | - |
Jul-19 2024 | $0.0000751 | $0.00006807 | $0.0000751 | $0.00006807 | $6 | - |
Jul-18 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-17 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-16 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-15 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-14 2024 | $0.00006807 | $0.00006807 | $0.0000689 | $0.00006858 | $11 | - |
Jul-13 2024 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |