Market Cap $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
2 Minutes ago
Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000036042358716818 | $0.000000000033212637380008 | $0.000000000036771509144351 | $0.000000000033212637380008 | - | - |
| Dec-06 2025 | $0.000000000033212637380008 | $0.000000000033212637380008 | $0.000000000036148277986139 | $0.000000000036148277986139 | - | - |
| Dec-05 2025 | $0.000000000036262355735978 | $0.000000000031100573762292 | $0.000000000036747020936452 | $0.000000000031100573762292 | $48 | - |
| Dec-04 2025 | $0.000000000031100573762292 | $0.000000000029139210465689 | $0.000000000031100573762292 | $0.000000000029139210465689 | - | - |
| Dec-03 2025 | $0.000000000029139210465689 | $0.000000000029139210465689 | $0.000000000035923924552312 | $0.000000000033436841128523 | - | - |
| Dec-02 2025 | $0.000000000033436841128523 | $0.000000000033436841128523 | $0.000000000033689317199892 | $0.000000000033689317199892 | - | - |
| Dec-01 2025 | $0.000000000033827231135821 | $0.000000000033827231135821 | $0.000000000036933370105798 | $0.000000000036933370105798 | - | - |
| Nov-30 2025 | $0.000000000036933370105798 | $0.000000000031968224732134 | $0.000000000036933370105798 | $0.000000000031968224732134 | - | - |
| Nov-29 2025 | $0.000000000031968224732134 | $0.000000000031968224732134 | $0.000000000039748382894477 | $0.000000000039748382894477 | $35 | - |
| Nov-28 2025 | $0.000000000039748382894477 | $0.000000000039748382894477 | $0.000000000043433076518634 | $0.000000000040961343533181 | - | - |
| Nov-27 2025 | $0.000000000040961343533181 | $0.000000000039549307520196 | $0.000000000040961343533181 | $0.000000000039549307520196 | - | - |
| Nov-26 2025 | $0.000000000039549307520196 | $0.000000000035821232413992 | $0.000000000040089558405049 | $0.000000000035821232413992 | - | - |
| Nov-25 2025 | $0.000000000035821232413992 | $0.000000000035821232413992 | $0.000000000035821232413992 | $0.000000000035821232413992 | - | - |
| Nov-24 2025 | $0.000000000035821232413992 | $0.000000000032504533132173 | $0.000000000035821232413992 | $0.000000000032504533132173 | - | - |
| Nov-23 2025 | $0.000000000032504533132173 | $0.000000000032504533132173 | $0.000000000036234883533219 | $0.000000000036234883533219 | - | - |