Market Cap $2.46T
-4.04%
Volume 24h $196.60B
-14.79%
BTC % 54.27%
-0.33%
ETH % 9.56%
-2.19%
Coins
34.216
+7
Exchanges
885
Last update
3 Minutes ago
Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000018444188304234 | $0.000000000018444188304234 | $0.000000000021209231267727 | $0.000000000021209231267727 | - | - |
| Feb-09 2026 | $0.000000000021209231267727 | $0.000000000021209231267727 | $0.000000000021209231267727 | $0.000000000021209231267727 | - | - |
| Feb-08 2026 | $0.000000000021209231267727 | $0.000000000021209231267727 | $0.000000000021209231267727 | $0.000000000021209231267727 | - | - |
| Feb-07 2026 | $0.000000000021209231267727 | $0.000000000021209231267727 | $0.000000000022029753973276 | $0.000000000022029753973276 | - | - |
| Feb-06 2026 | $0.000000000022029753973276 | $0.000000000019733552642368 | $0.000000000022029753973276 | $0.000000000019733552642368 | - | - |
| Feb-05 2026 | $0.000000000019733552642368 | $0.000000000019733552642368 | $0.000000000024980183012157 | $0.000000000024980183012157 | - | - |
| Feb-04 2026 | $0.000000000024980183012157 | $0.000000000024980183012157 | $0.000000000024980183012157 | $0.000000000024980183012157 | - | - |
| Feb-03 2026 | $0.000000000024980183012157 | $0.000000000024752176357452 | $0.000000000024980183012157 | $0.000000000024752176357452 | - | - |
| Feb-02 2026 | $0.000000000024752176357452 | $0.000000000024272570870319 | $0.000000000024752176357452 | $0.000000000024272570870319 | - | - |
| Feb-01 2026 | $0.000000000024272570870319 | $0.000000000024272570870319 | $0.000000000026322102402671 | $0.000000000026322102402671 | - | - |
| Jan-31 2026 | $0.000000000026322102402671 | $0.000000000026322102402671 | $0.000000000028289003907645 | $0.000000000028289003907645 | - | - |
| Jan-30 2026 | $0.000000000028289003907645 | $0.000000000021828468829036 | $0.000000000028289003907645 | $0.000000000022906522557799 | - | - |
| Jan-29 2026 | $0.000000000022906522557799 | $0.000000000022103366936706 | $0.000000000024631280046134 | $0.00000000002394987238988 | - | - |
| Jan-28 2026 | $0.00000000002394987238988 | $0.000000000023330815060346 | $0.000000000024330328542606 | $0.000000000023330815060346 | - | - |
| Jan-27 2026 | $0.000000000023330815060346 | $0.000000000022702531838537 | $0.000000000023330815060346 | $0.000000000022702531838537 | - | - |