Market Cap $3.18T
-0.38%
Volume 24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000002780678107574 | $0.000000000021977567046448 | $0.000000000028295570777869 | $0.000000000028097756749442 | $121 | - |
| Dec-27 2025 | $0.000000000028097756749442 | $0.000000000028097756749442 | $0.000000000030514081963226 | $0.000000000029716490332034 | - | - |
| Dec-26 2025 | $0.000000000029716490332034 | $0.000000000029716490332034 | $0.000000000030564648457977 | $0.000000000030564648457977 | - | - |
| Dec-25 2025 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | - | - |
| Dec-24 2025 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | - | - |
| Dec-23 2025 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000031244033363751 | $0.000000000031244033363751 | - | - |
| Dec-22 2025 | $0.000000000031244033363751 | $0.000000000031244033363751 | $0.000000000031255256762609 | $0.000000000031255256762609 | - | - |
| Dec-21 2025 | $0.000000000031255256762609 | $0.000000000030970816338575 | $0.000000000031695584356721 | $0.000000000030970816338575 | - | - |
| Dec-20 2025 | $0.000000000030970816338575 | $0.000000000030970816338575 | $0.000000000030970816338575 | $0.000000000030970816338575 | - | - |
| Dec-19 2025 | $0.000000000030970816338575 | $0.000000000030669383703966 | $0.000000000031010224548565 | $0.000000000030669383703966 | - | - |
| Dec-18 2025 | $0.000000000030669383703966 | $0.000000000030424415061762 | $0.000000000030669383703966 | $0.000000000030424415061762 | - | - |
| Dec-17 2025 | $0.000000000030424415061762 | $0.000000000030424415061762 | $0.000000000031317487788126 | $0.000000000031317487788126 | $1 | - |
| Dec-16 2025 | $0.000000000031317487788126 | $0.000000000029236587014066 | $0.000000000031317487788126 | $0.000000000029236587014066 | - | - |
| Dec-15 2025 | $0.000000000029236587014066 | $0.000000000028391723977361 | $0.000000000029389154980068 | $0.000000000028391723977361 | - | - |
| Dec-14 2025 | $0.000000000028391723977361 | $0.000000000028391723977361 | $0.000000000031204443962234 | $0.000000000031204443962234 | $17 | - |