Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
30 Seconds ago
Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000036992320682688 | $0.000000000036992320682688 | $0.000000000038066929261509 | $0.000000000038066929261509 | - | - |
| Sep-08 2025 | $0.000000000038066929261509 | $0.000000000038066929261509 | $0.00000000003858112373552 | $0.000000000038166297844172 | - | - |
| Sep-07 2025 | $0.000000000038166297844172 | $0.00000000003630232399709 | $0.000000000038166297844172 | $0.000000000036605402095696 | - | - |
| Sep-06 2025 | $0.000000000036605402095696 | $0.000000000036605402095696 | $0.000000000036753844371923 | $0.000000000036753844371923 | - | - |
| Sep-05 2025 | $0.000000000036753844371923 | $0.000000000036753844371923 | $0.000000000036999137444339 | $0.000000000036999137444339 | - | - |
| Sep-04 2025 | $0.000000000036999137444339 | $0.000000000036999137444339 | $0.000000000037375743890569 | $0.000000000037375743890569 | - | - |
| Sep-03 2025 | $0.000000000037375743890569 | $0.000000000037338843686458 | $0.000000000037375743890569 | $0.000000000037338843686458 | - | - |
| Sep-02 2025 | $0.000000000037338843686458 | $0.000000000037338843686458 | $0.000000000053806135867236 | $0.000000000053806135867236 | - | - |
| Sep-01 2025 | $0.000000000052125374829881 | $0.000000000040605706413097 | $0.000000000052125374829881 | $0.000000000040605706413097 | - | - |
| Aug-31 2025 | $0.000000000040605706413097 | $0.000000000040605706413097 | $0.000000000040605706413097 | $0.000000000040605706413097 | - | - |
| Aug-30 2025 | $0.000000000040605706413097 | $0.000000000040148065452332 | $0.000000000041973203827074 | $0.000000000040148065452332 | - | - |
| Aug-29 2025 | $0.000000000040148065452332 | $0.000000000040148065452332 | $0.000000000044226447560649 | $0.000000000044226447560649 | - | - |
| Aug-28 2025 | $0.000000000044226447560649 | $0.000000000042216541811427 | $0.000000000044226447560649 | $0.000000000042753754763311 | - | - |
| Aug-27 2025 | $0.000000000041810231712905 | $0.000000000039445682158357 | $0.000000000041810231712905 | $0.000000000039445682158357 | - | - |
| Aug-26 2025 | $0.000000000039445682158357 | $0.000000000036930041439668 | $0.000000000039445682158357 | $0.000000000037438589774071 | - | - |