Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000040020418225667 | $0.00000000003772212341496 | $0.000000000049023567360475 | $0.000000000049023567360475 | - | - |
Aug-17 2025 | $0.000000000049023567360475 | $0.000000000038292162659319 | $0.000000000049023567360475 | $0.000000000041095259507835 | - | - |
Aug-16 2025 | $0.000000000041095259507835 | $0.000000000040968384577939 | $0.000000000045097794658644 | $0.000000000045097794658644 | $21 | - |
Aug-15 2025 | $0.000000000045097794658644 | $0.000000000041938978189131 | $0.00000000004614230807209 | $0.00000000004371169331769 | - | - |
Aug-14 2025 | $0.000000000042971443187432 | $0.000000000039940876818333 | $0.00000000010353727450124 | $0.000000000097096341335296 | - | - |
Aug-13 2025 | $0.000000000046425810425582 | $0.000000000029870930070171 | $0.000000000046425810425582 | $0.000000000029870930070171 | $3 | - |
Aug-12 2025 | $0.000000000029870930070171 | $0.000000000028272255335261 | $0.000000000029870930070171 | $0.000000000028518602833291 | - | - |
Aug-11 2025 | $0.000000000028518602833291 | $0.000000000026453899130997 | $0.000000000028518602833291 | $0.000000000026453899130997 | - | - |
Aug-10 2025 | $0.000000000026453899130997 | $0.000000000026453899130997 | $0.000000000026453899130997 | $0.000000000026453899130997 | - | - |
Aug-09 2025 | $0.000000000026453899130997 | $0.000000000023477155969096 | $0.000000000026719535395649 | $0.000000000023477155969096 | - | - |
Aug-08 2025 | $0.000000000026517817072136 | $0.000000000026517817072136 | $0.000000000026517817072136 | $0.000000000026517817072136 | - | - |
Aug-07 2025 | $0.000000000026517817072136 | $0.000000000026517817072136 | $0.000000000026548087041023 | $0.000000000026548087041023 | - | - |
Aug-06 2025 | $0.000000000026548087041023 | $0.000000000026548087041023 | $0.00000000002700195863466 | $0.00000000002700195863466 | - | - |
Aug-05 2025 | $0.00000000002700195863466 | $0.00000000002700195863466 | $0.000000000029738933596061 | $0.000000000029738933596061 | $16 | - |
Aug-04 2025 | $0.000000000029738933596061 | $0.000000000027934220397675 | $0.000000000030124570028574 | $0.000000000027934220397675 | $7 | - |