Market Cap $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Coins
33.670
+2
Exchanges
885
Last update
3 Minutes ago
Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000040816141580057 | $0.000000000040816141580057 | $0.000000000042936344482673 | $0.000000000042120657658264 | - | - |
| Nov-13 2025 | $0.000000000042120657658264 | $0.000000000042120657658264 | $0.000000000043722214256298 | $0.00000000004324201797916 | - | - |
| Nov-12 2025 | $0.00000000004324201797916 | $0.00000000004324201797916 | $0.000000000045925137243182 | $0.000000000045925137243182 | - | - |
| Nov-11 2025 | $0.000000000045925137243182 | $0.000000000045925137243182 | $0.000000000054712273911082 | $0.000000000054712273911082 | - | - |
| Nov-10 2025 | $0.000000000054712273911082 | $0.000000000054433659218309 | $0.000000000055126768779534 | $0.000000000055126768779534 | - | - |
| Nov-09 2025 | $0.000000000055126768779534 | $0.000000000055126768779534 | $0.000000000059008415857569 | $0.00000000005786606711116 | - | - |
| Nov-08 2025 | $0.00000000005786606711116 | $0.000000000050596329871918 | $0.00000000012696071679244 | $0.000000000050596329871918 | $2,849 | - |
| Nov-07 2025 | $0.000000000096396711457448 | $0.000000000027736206772079 | $0.000000000096396711457448 | $0.000000000029043152398215 | $2,139 | - |
| Nov-06 2025 | $0.000000000029043152398215 | $0.000000000023559505969577 | $0.000000000042163197733095 | $0.000000000023559505969577 | $430 | - |
| Nov-05 2025 | $0.000000000023559505969577 | $0.000000000019642401275573 | $0.000000000023559505969577 | $0.000000000020741347370914 | $92 | - |
| Nov-04 2025 | $0.000000000020741347370914 | $0.000000000020741347370914 | $0.000000000022535039789455 | $0.000000000022535039789455 | - | - |
| Nov-03 2025 | $0.000000000021324012313113 | $0.000000000021324012313113 | $0.000000000025500895716548 | $0.000000000025500895716548 | $28 | - |
| Nov-02 2025 | $0.000000000025500895716548 | $0.000000000025500895716548 | $0.000000000027041167407553 | $0.000000000027041167407553 | - | - |
| Nov-01 2025 | $0.000000000027041167407553 | $0.000000000018682646722862 | $0.000000000027041167407553 | $0.000000000019198365551873 | - | - |
| Oct-31 2025 | $0.000000000019198365551873 | $0.000000000018679409673659 | $0.000000000019198365551873 | $0.000000000018679409673659 | - | - |