Market Cap $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Coins
31.866
+10
Exchanges
885
Last update
3 Seconds ago
Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00000000004647433041603 | $0.000000000041634361673934 | $0.000000000047632353512797 | $0.000000000041634361673934 | - | - |
| May-15 2025 | $0.000000000041230045522396 | $0.00000000003543096844423 | $0.000000000043965577017034 | $0.000000000043965577017034 | $66 | - |
| May-14 2025 | $0.000000000043965577017034 | $0.000000000043742391390908 | $0.000000000043965577017034 | $0.000000000043742391390908 | - | - |
| May-13 2025 | $0.000000000043742391390908 | $0.000000000041451689815422 | $0.000000000043742391390908 | $0.000000000041451689815422 | - | - |
| May-12 2025 | $0.00000000004173858550648 | $0.000000000041549837225116 | $0.000000000043872859510095 | $0.000000000041549837225116 | - | - |
| May-11 2025 | $0.000000000041549837225116 | $0.000000000037378290802077 | $0.000000000041576709152547 | $0.000000000037378290802077 | - | - |
| May-10 2025 | $0.000000000037378290802077 | $0.000000000036373999190758 | $0.000000000039128880701597 | $0.000000000039128880701597 | - | - |
| May-09 2025 | $0.000000000039128880701597 | $0.000000000030784822445702 | $0.000000000040630430911367 | $0.000000000039051313115134 | - | - |
| May-08 2025 | $0.000000000039051313115133 | $0.000000000037203851096223 | $0.000000000039051313115133 | $0.000000000037203851096223 | $4 | - |
| May-07 2025 | $0.000000000037203851096223 | $0.000000000037060967347992 | $0.00000000003887281363937 | $0.000000000037380601196131 | - | - |
| May-06 2025 | $0.000000000037380601196131 | $0.000000000033362366172436 | $0.000000000039908395225227 | $0.000000000039908395225227 | $48 | - |
| May-05 2025 | $0.000000000039908395225227 | $0.000000000034647126770186 | $0.00000000004185133935849 | $0.000000000034789190885163 | - | - |
| May-04 2025 | $0.000000000034789190885163 | $0.000000000029486695754377 | $0.000000000036888100406813 | $0.000000000029936174368513 | - | - |
| May-03 2025 | $0.000000000029936174368513 | $0.000000000029936174368513 | $0.000000000050396109674986 | $0.000000000049923605048865 | - | - |
| May-02 2025 | $0.000000000049923605048865 | $0.000000000048081682798216 | $0.000000000052969153198257 | $0.000000000052969153198257 | - | - |