Market Cap $3.39T
-2.46%
Volume 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
43 Seconds ago
Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000033761122811459 | $0.000000000033761122811459 | $0.000000000035626259685458 | $0.000000000035626259685458 | - | - |
| Jan-17 2026 | $0.000000000035496767408226 | $0.000000000035076246267484 | $0.000000000035496767408226 | $0.000000000035076246267484 | - | - |
| Jan-16 2026 | $0.000000000035076246267484 | $0.000000000035076246267484 | $0.000000000035076246267484 | $0.000000000035076246267484 | - | - |
| Jan-15 2026 | $0.000000000035076246267484 | $0.000000000035076246267484 | $0.000000000036807934347656 | $0.000000000036807934347656 | - | - |
| Jan-14 2026 | $0.000000000036807934347656 | $0.000000000036807934347656 | $0.000000000038633136720083 | $0.000000000038633136720083 | - | - |
| Jan-13 2026 | $0.000000000038633136720083 | $0.000000000038633136720083 | $0.000000000038729790474236 | $0.000000000038729790474236 | - | - |
| Jan-12 2026 | $0.000000000038729790474236 | $0.000000000038729790474236 | $0.000000000038729790474236 | $0.000000000038729790474236 | - | - |
| Jan-11 2026 | $0.000000000038729790474236 | $0.000000000037904139645283 | $0.000000000038729790474236 | $0.000000000037904139645283 | - | - |
| Jan-10 2026 | $0.000000000037904139645283 | $0.000000000037741426768434 | $0.000000000037904139645283 | $0.000000000037741426768434 | - | - |
| Jan-09 2026 | $0.000000000037741426768434 | $0.000000000037741426768434 | $0.000000000037776491446107 | $0.000000000037776491446107 | - | - |
| Jan-08 2026 | $0.000000000037776491446107 | $0.000000000034813312462783 | $0.000000000038246038390827 | $0.000000000034813312462783 | - | - |
| Jan-07 2026 | $0.000000000034813312462783 | $0.000000000034813312462783 | $0.000000000034813312462783 | $0.000000000034813312462783 | - | - |
| Jan-06 2026 | $0.000000000034813312462783 | $0.000000000034813312462783 | $0.000000000035408170995622 | $0.000000000035408170995622 | - | - |
| Jan-05 2026 | $0.000000000035408170995622 | $0.000000000034573653498678 | $0.000000000035861514774537 | $0.000000000034573653498678 | - | - |
| Jan-04 2026 | $0.000000000034573653498678 | $0.000000000033690845725052 | $0.000000000034836952813854 | $0.000000000033690845725052 | - | - |