Market Cap $2.53T
0.91%
Volume 24h $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
Coins
34.301
+4
Exchanges
885
Last update
31 Seconds ago
Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000016644622967268 | $0.000000000016644622967268 | $0.000000000016644622967268 | $0.000000000016644622967268 | - | - |
| Mar-01 2026 | $0.000000000016644622967268 | $0.000000000016500959440261 | $0.000000000016644622967268 | $0.000000000016524957104889 | - | - |
| Feb-28 2026 | $0.000000000016524957104889 | $0.000000000016079748933657 | $0.000000000016524957104889 | $0.000000000016079748933657 | - | - |
| Feb-27 2026 | $0.000000000016079748933657 | $0.000000000015983345286764 | $0.000000000020699262208828 | $0.000000000020699262208828 | $37 | - |
| Feb-26 2026 | $0.000000000020699262208828 | $0.00000000002058275182185 | $0.000000000021101067261499 | $0.00000000002058275182185 | - | - |
| Feb-25 2026 | $0.00000000002058275182185 | $0.00000000002058275182185 | $0.000000000020908888730474 | $0.000000000020908888730474 | - | - |
| Feb-24 2026 | $0.000000000020908888730474 | $0.000000000017716769030866 | $0.000000000021601689001606 | $0.000000000017716769030866 | - | - |
| Feb-23 2026 | $0.000000000017819829636341 | $0.000000000017819829636341 | $0.000000000020116199268085 | $0.000000000020116199268085 | - | - |
| Feb-22 2026 | $0.000000000020116199268085 | $0.000000000018528167768409 | $0.000000000020226096104414 | $0.000000000018528167768409 | - | - |
| Feb-21 2026 | $0.000000000018528167768409 | $0.000000000015500833207939 | $0.000000000023925156093719 | $0.000000000023925156093719 | - | - |
| Feb-20 2026 | $0.000000000023925156093719 | $0.000000000023925156093719 | $0.000000000024254791667873 | $0.000000000024254791667873 | - | - |
| Feb-19 2026 | $0.000000000024254791667873 | $0.000000000024254791667873 | $0.000000000025033260670861 | $0.000000000025033260670861 | $12 | - |
| Feb-18 2026 | $0.000000000025033260670861 | $0.000000000025033260670861 | $0.000000000025033260670861 | $0.000000000025033260670861 | - | - |
| Feb-17 2026 | $0.000000000025033260670861 | $0.000000000024763515105312 | $0.000000000025033260670861 | $0.000000000024763515105312 | - | - |
| Feb-16 2026 | $0.000000000024763515105312 | $0.000000000024088295743664 | $0.000000000025078563632499 | $0.000000000024088295743664 | - | - |