Market Cap $2.26T
1.66%
Volume 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | - | - |
Aug-16 2024 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | - | - |
Aug-15 2024 | $0.00000000016596592636272 | $0.00000000016401092772947 | $0.00000000016596592636272 | $0.00000000016401092772947 | $110 | - |
Aug-14 2024 | $0.00000000016401092772947 | $0.00000000016401092772947 | $0.00000000016401092772947 | $0.00000000016401092772947 | - | - |
Aug-13 2024 | $0.00000000016401092772947 | $0.00000000015983990857085 | $0.00000000016401092772947 | $0.00000000015983990857085 | $0 | - |
Aug-12 2024 | $0.00000000015983990857085 | $0.00000000015983990857085 | $0.00000000016583577464661 | $0.00000000016583577464661 | $0 | - |
Aug-11 2024 | $0.00000000016583577464661 | $0.00000000015920013577657 | $0.0000000001673098824526 | $0.00000000015920013577657 | $8 | - |
Aug-10 2024 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | - | - |
Aug-09 2024 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | - | - |
Aug-08 2024 | $0.00000000015920013577657 | $0.00000000015381348391929 | $0.00000000015920013577657 | $0.00000000015474431339701 | $7 | - |
Aug-07 2024 | $0.00000000015474431339701 | $0.00000000014349001094293 | $0.00000000015532092666908 | $0.00000000014349001094293 | $1 | - |
Aug-06 2024 | $0.00000000014349001094293 | $0.00000000014349001094293 | $0.00000000014349001094293 | $0.00000000014349001094293 | - | - |
Aug-05 2024 | $0.00000000014349001094293 | $0.000000000131329043784539 | $0.00000000015980155314277 | $0.00000000015980155314277 | $18 | - |
Aug-04 2024 | $0.00000000015980155314277 | $0.0000000001577142576648 | $0.00000000017056137688504 | $0.00000000017056137688504 | $19 | - |
Aug-03 2024 | $0.00000000017056137688504 | $0.00000000017056137688504 | $0.0000000001793403907849 | $0.0000000001793403907849 | $0 | - |