Market Cap $2.56T
-3.3%
Volume 24h $156.49B
32.38%
BTC % 51.15%
-1.23%
ETH % 15.62%
1.98%
Coins
28.291
+17
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000000000000229238 | $0.000000000000000000229238 | $0.000000000000000000236356 | $0.000000000000000000231986 | $61 | - |
Jul-28 2024 | $0.000000000000000000231986 | $0.000000000000000000231986 | $0.000000000000000000233792 | $0.000000000000000000233792 | $100 | - |
Jul-27 2024 | $0.000000000000000000235407 | $0.000000000000000000232411 | $0.000000000000000000235633 | $0.000000000000000000234599 | $15 | - |
Jul-26 2024 | $0.000000000000000000234599 | $0.000000000000000000203233 | $0.000000000000000000234808 | $0.000000000000000000203233 | $1,155 | - |
Jul-25 2024 | $0.000000000000000000203233 | $0.000000000000000000201029 | $0.000000000000000000207162 | $0.000000000000000000207162 | $32 | - |
Jul-24 2024 | $0.000000000000000000207162 | $0.000000000000000000198126 | $0.000000000000000000207162 | $0.000000000000000000198126 | $437 | - |
Jul-23 2024 | $0.000000000000000000198126 | $0.000000000000000000197234 | $0.000000000000000000201529 | $0.000000000000000000201529 | $30 | - |
Jul-22 2024 | $0.000000000000000000201529 | $0.000000000000000000198583 | $0.000000000000000000204717 | $0.000000000000000000198583 | $8 | - |
Jul-21 2024 | $0.000000000000000000198583 | $0.000000000000000000198583 | $0.000000000000000000204738 | $0.000000000000000000201641 | $32 | - |
Jul-20 2024 | $0.000000000000000000201641 | $0.000000000000000000201012 | $0.000000000000000000205074 | $0.000000000000000000205074 | $93 | - |
Jul-19 2024 | $0.000000000000000000205074 | $0.000000000000000000199224 | $0.000000000000000000206292 | $0.000000000000000000202827 | $334 | - |
Jul-18 2024 | $0.000000000000000000202827 | $0.000000000000000000202827 | $0.000000000000000000204865 | $0.000000000000000000204865 | $1 | - |
Jul-17 2024 | $0.000000000000000000204865 | $0.000000000000000000204865 | $0.000000000000000000207409 | $0.00000000000000000020508 | $20 | - |
Jul-16 2024 | $0.000000000000000000203772 | $0.000000000000000000187426 | $0.000000000000000000205029 | $0.000000000000000000195872 | $529 | - |
Jul-15 2024 | $0.000000000000000000195872 | $0.000000000000000000183037 | $0.000000000000000000195872 | $0.000000000000000000183037 | $189 | - |